Free Trial

American Century Large Cap Equity ETF (ACLC) Chart & Stock Price History

$66.38 +1.05 (+1.61%)
As of 05/2/2025 04:10 PM Eastern

American Century Large Cap Equity ETF Stock Price Performance

5 Day
Performance
+3.33%
1 Month
Performance
+5.33%
3 Month
Performance
-7.30%
Year-To-Date
Performance
-5.92%
Receive ACLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

ACLC Stock Chart for Saturday, May, 3, 2025

American Century Large Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$65.33$66.38
+1.61%
$66.50$66.122,919 shs$215.07 million
05/01/2025$64.74$65.33
+0.91%
$66.10$65.325,035 shs$211.67 million
04/30/2025$64.73$64.74
+0.02%
$64.89$63.448,816 shs$209.76 million
04/29/2025$64.24$64.73
+0.76%
$64.80$64.264,657 shs$209.73 million
04/28/2025$64.31$64.24
-0.11%
$64.37$63.617,301 shs$208.14 million
04/25/2025$64.20$64.31
+0.17%
$64.31$63.528,591 shs$241.16 million
04/24/2025$62.56$64.20
+2.62%
$64.27$62.5917,960 shs$240.75 million
04/23/2025$61.52$62.56
+1.69%
$63.68$62.4314,933 shs$234.60 million
04/22/2025$60.07$61.52
+2.41%
$61.82$60.6947,261 shs$230.70 million
04/21/2025$61.67$60.07
-2.59%
$60.89$59.576,095 shs$225.26 million
04/18/2025$61.67$61.67$62.00$61.436,480 shs$231.26 million
04/17/2025$61.73$61.67
-0.10%
$62.00$61.436,480 shs$231.26 million
04/16/2025$63.10$61.73
-2.17%
$62.57$61.22509,817 shs$231.49 million
04/15/2025$63.30$63.10
-0.32%
$63.83$63.0010,732 shs$236.63 million
04/14/2025$62.56$63.30
+1.18%
$64.19$63.077,184 shs$237.38 million
04/11/2025$61.74$62.56
+1.33%
$62.98$61.3716,182 shs$234.60 million
04/10/2025$63.87$61.74
-3.33%
$62.34$60.228,232 shs$231.53 million
04/09/2025$58.23$63.87
+9.69%
$63.88$58.069,935 shs$239.51 million
04/09/2025$58.23$63.87
+9.69%
$63.88$58.069,935 shs$239.51 million
04/08/2025$59.20$58.23
-1.64%
$61.43$58.238,551 shs$218.36 million
04/08/2025$59.20$58.23
-1.64%
$61.43$58.238,551 shs$218.36 million
04/07/2025$59.54$59.20
-0.57%
$61.24$58.0115,527 shs$222 million
04/04/2025$63.02$59.54
-5.52%
$61.19$59.5320,148 shs$181.60 million
04/03/2025$66.37$63.02
-5.05%
$64.03$63.024,214 shs$192.21 million
04/02/2025$65.82$66.37
+0.84%
$66.37$65.544,312 shs$202.43 million

This page (NYSEARCA:ACLC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners