Free Trial

American Century Large Cap Equity ETF (ACLC) Chart & Stock Price History

$73.36 -0.26 (-0.35%)
As of 08/7/2025 04:10 PM Eastern

American Century Large Cap Equity ETF Stock Price Performance

The American Century Large Cap Equity ETF (ACLC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.97%. In the past month, the fund has increased 1.23%, reflecting recent market activity.

As of the latest close, American Century Large Cap Equity ETF traded at $73.36 with a market cap of $210.54 million and volume of 3,790 shares.

Receive ACLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.40%
1 Month
Performance
+1.23%
3 Month
Performance
+10.67%
Year-To-Date
Performance
+3.97%

ACLC Stock Chart for Friday, August, 8, 2025

American Century Large Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$73.62$73.36
-0.35%
$73.80$73.173,790 shs$210.54 million
08/06/2025$73.04$73.62
+0.79%
$73.64$73.093,482 shs$211.29 million
08/05/2025$73.43$73.04
-0.53%
$73.38$72.985,673 shs$209.63 million
08/04/2025$72.35$73.43
+1.49%
$73.43$73.142,733 shs$210.74 million
08/01/2025$73.55$72.35
-1.63%
$72.81$72.352,053 shs$207.64 million
07/31/2025$73.77$73.55
-0.30%
$74.28$73.535,492 shs$211.09 million
07/30/2025$73.86$73.77
-0.12%
$74.07$73.543,264 shs$211.72 million
07/29/2025$74.07$73.86
-0.28%
$74.21$73.861,802 shs$211.98 million
07/28/2025$74.05$74.07
+0.03%
$74.21$73.928,072 shs$212.58 million
07/25/2025$73.71$74.05
+0.46%
$74.08$73.88548 shs$212.52 million
07/24/2025$73.68$73.71
+0.04%
$73.81$73.681,900 shs$211.55 million
07/23/2025$73.34$73.68
+0.46%
$73.69$73.345,693 shs$211.46 million
07/22/2025$73.15$73.34
+0.26%
$73.34$73.072,208 shs$210.49 million
07/21/2025$73.12$73.15
+0.04%
$73.57$73.153,319 shs$209.94 million
07/18/2025$73.10$73.12
+0.03%
$73.25$73.071,343 shs$209.85 million
07/17/2025$72.63$73.10
+0.65%
$73.17$72.8610,910 shs$209.80 million
07/16/2025$72.49$72.63
+0.19%
$72.64$72.315,396 shs$208.45 million
07/15/2025$72.85$72.49
-0.49%
$73.00$72.499,415 shs$208.05 million
07/14/2025$72.76$72.85
+0.12%
$72.85$72.563,675 shs$209.08 million
07/11/2025$73.07$72.76
-0.42%
$72.81$72.751,555 shs$208.82 million
07/10/2025$72.93$73.07
+0.19%
$73.20$72.766,762 shs$209.71 million
07/09/2025$72.47$72.93
+0.63%
$72.93$72.683,113 shs$209.31 million
07/08/2025$72.65$72.47
-0.25%
$72.66$72.474,155 shs$207.99 million
07/07/2025$73.22$72.65
-0.78%
$73.02$72.422,880 shs$208.51 million

This page (NYSEARCA:ACLC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners