Free Trial

LeaderShares Activist Leaders ETF (ACTV) Chart & Stock Price History

LeaderShares Activist Leaders ETF logo
$30.49 -0.16 (-0.52%)
As of 05/30/2025 04:10 PM Eastern

LeaderShares Activist Leaders ETF Stock Price Performance

The LeaderShares Activist Leaders ETF (ACTV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.41%, with a year-to-date return of -6.33%. In the past month, the fund has increased 2.14%, reflecting recent market activity.

As of the latest close, LeaderShares Activist Leaders ETF traded at $30.49 with a market cap of $60.98 million and volume of 2,233 shares. Five years ago, the fund traded at $19,000.00, representing a 99.84% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive ACTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeaderShares Activist Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.65%
1 Month
Performance
+2.14%
3 Month
Performance
-5.37%
Year-To-Date
Performance
-6.33%
1 Year
Performance
-8.41%
5 Year
Performance
N/A

ACTV Stock Chart for Sunday, June, 1, 2025

LeaderShares Activist Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$30.65$30.49
-0.52%
$30.74$30.492,233 shs$60.98 million
05/29/2025$30.58$30.65
+0.23%
$30.73$30.573,167 shs$61.30 million
05/28/2025$30.69$30.58
-0.36%
$30.73$30.5810,600 shs$61.16 million
05/27/2025$30.17$30.69
+1.72%
$30.69$30.402,607 shs$61.38 million
05/26/2025$30.17$30.17$30.23$30.072,925 shs$60.34 million
05/23/2025$30.30$30.17
-0.43%
$30.23$30.072,925 shs$60.34 million
05/22/2025$30.31$30.30
-0.03%
$30.42$30.2511,190 shs$60.60 million
05/21/2025$30.80$30.31
-1.59%
$30.68$30.313,037 shs$60.62 million
05/20/2025$30.88$30.80
-0.26%
$30.86$30.714,384 shs$61.60 million
05/19/2025$30.85$30.88
+0.10%
$30.88$30.731,335 shs$61.76 million
05/16/2025$30.67$30.85
+0.59%
$30.85$30.692,540 shs$61.70 million
05/15/2025$30.57$30.67
+0.33%
$30.70$30.561,307 shs$61.34 million
05/14/2025$30.62$30.57
-0.16%
$30.60$30.513,852 shs$61.14 million
05/13/2025$30.56$30.62
+0.20%
$30.66$30.595,260 shs$61.24 million
05/12/2025$29.94$30.56
+2.07%
$30.77$30.411,684 shs$61.12 million
05/09/2025$29.93$29.94
+0.03%
$30.02$29.834,108 shs$59.88 million
05/08/2025$29.80$29.93
+0.44%
$30.10$29.828,470 shs$59.86 million
05/07/2025$29.92$29.80
-0.40%
$29.83$29.734,170 shs$59.60 million
05/06/2025$30.04$29.92
-0.40%
$30.01$29.845,841 shs$59.84 million
05/05/2025$30.18$30.04
-0.46%
$30.21$30.045,066 shs$60.08 million
05/02/2025$29.85$30.18
+1.11%
$30.22$30.145,374 shs$60.36 million
05/01/2025$29.81$29.85
+0.13%
$30.00$29.859,492 shs$59.70 million
04/30/2025$29.72$29.81
+0.30%
$29.83$29.274,858 shs$59.62 million

This page (NYSEARCA:ACTV) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners