Free Trial

LeaderShares Activist Leaders ETF (ACTV) Chart & Stock Price History

LeaderShares Activist Leaders ETF logo
$32.33 +0.11 (+0.34%)
Closing price 03:34 PM Eastern
Extended Trading
$32.33 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LeaderShares Activist Leaders ETF Stock Price Performance

The LeaderShares Activist Leaders ETF (ACTV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.02%, with a year-to-date return of -0.67%. In the past month, the fund has increased 1.26%, reflecting recent market activity.

As of the latest close, LeaderShares Activist Leaders ETF traded at $32.22 with a market cap of $12.89 million and volume of 630 shares. Five years ago, the fund traded at $19,000.00, representing a 99.83% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive ACTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeaderShares Activist Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.41%
1 Month
Performance
+1.26%
3 Month
Performance
+8.02%
Year-To-Date
Performance
-0.67%
1 Year
Performance
+2.02%
5 Year
Performance
N/A

ACTV Stock Chart for Friday, August, 8, 2025

LeaderShares Activist Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$32.37$32.22
-0.46%
$32.22$32.19630 shs$12.89 million
08/06/2025$32.14$32.37
+0.72%
$32.41$32.311,195 shs$12.95 million
08/05/2025$32.19$32.14
-0.16%
$32.14$32.03832 shs$12.86 million
08/04/2025$31.88$32.19
+0.97%
$32.25$32.121,418 shs$12.88 million
08/01/2025$32.14$31.88
-0.81%
$31.96$31.7213,445 shs$12.75 million
07/31/2025$32.27$32.14
-0.40%
$32.59$32.0634,188 shs$12.86 million
07/30/2025$32.39$32.27
-0.37%
$32.44$32.254,462 shs$15.17 million
07/29/2025$32.63$32.39
-0.74%
$32.64$32.3950,467 shs$15.22 million
07/28/2025$32.75$32.63
-0.37%
$32.75$32.592,351 shs$15.34 million
07/25/2025$32.60$32.75
+0.46%
$32.75$32.5989,364 shs$15.39 million
07/24/2025$32.64$32.60
-0.12%
$32.65$32.591,149 shs$15.32 million
07/23/2025$32.30$32.64
+1.05%
$32.64$32.503,915 shs$16.32 million
07/22/2025$32.08$32.30
+0.69%
$32.30$32.152,056 shs$16.15 million
07/21/2025$32.06$32.08
+0.06%
$32.08$32.08459 shs$16.04 million
07/18/2025$32.15$32.06
-0.28%
$32.18$31.997,573 shs$16.03 million
07/17/2025$31.93$32.15
+0.69%
$32.18$32.015,194 shs$16.08 million
07/16/2025$31.81$31.93
+0.38%
$31.93$31.604,603 shs$15.97 million
07/15/2025$32.00$31.81
-0.59%
$31.91$31.719,965 shs$15.91 million
07/14/2025$31.99$32.00
+0.03%
$32.02$31.852,169 shs$16 million
07/11/2025$32.20$31.99
-0.65%
$32.00$31.95450 shs$16.00 million
07/10/2025$32.10$32.20
+0.31%
$32.23$32.162,518 shs$16.10 million
07/09/2025$31.93$32.10
+0.53%
$32.10$31.942,646 shs$16.05 million
07/08/2025$31.84$31.93
+0.28%
$31.95$31.822,256 shs$15.97 million
07/07/2025$32.16$31.84
-1.00%
$31.84$31.632,356 shs$15.92 million

This page (NYSEARCA:ACTV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners