LeaderShares Activist Leaders ETF (ACTV) Chart & Stock Price History $30.04 -0.14 (-0.46%) As of 05/5/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock LeaderShares Activist Leaders ETF Stock Price Performance 5 Day Performance+0.64%1 Month Performance+6.60%3 Month Performance-8.36%6 Month Performance-11.49%Year-To-Date Performance-7.71%1 Year Performance-11.62% Receive ACTV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LeaderShares Activist Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ACTV Stock Chart for Tuesday, May, 6, 2025 ACTV Chart by TradingView LeaderShares Activist Leaders ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/05/2025$30.18$30.04-0.46%$30.21$30.045,066 shs$60.08 million05/02/2025$29.85$30.18+1.11%$30.22$30.145,374 shs$60.36 million05/01/2025$29.81$29.85+0.13%$30.00$29.859,492 shs$59.70 million04/30/2025$29.72$29.81+0.30%$29.83$29.274,858 shs$59.62 million04/29/2025$29.64$29.72+0.27%$29.79$29.415,923 shs$59.44 million04/28/2025$29.59$29.64+0.17%$29.70$29.4317,484 shs$59.28 million04/25/2025$29.52$29.59+0.24%$29.61$29.3323,485 shs$59.18 million04/24/2025$29.02$29.52+1.72%$29.53$29.232,428 shs$59.04 million04/23/2025$28.72$29.02+1.04%$29.44$28.982,518 shs$58.04 million04/22/2025$28.16$28.72+1.99%$28.77$28.4510,743 shs$57.44 million Get the Latest News and Ratings for ACTV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LeaderShares Activist Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 04/21/2025$28.68$28.16-1.81%$28.38$27.9928,504 shs$56.32 million04/18/2025$28.68$28.68$28.73$28.661,342 shs$57.36 million04/17/2025$28.57$28.68+0.39%$28.73$28.661,342 shs$57.36 million04/16/2025$29.04$28.57-1.62%$28.97$28.424,114 shs$57.14 million04/15/2025$29.16$29.04-0.41%$29.19$28.997,009 shs$58.08 million04/14/2025$28.92$29.16+0.83%$29.41$28.948,045 shs$58.32 million04/11/2025$28.49$28.92+1.51%$28.92$28.414,954 shs$57.84 million04/10/2025$29.15$28.49-2.26%$28.86$28.1215,751 shs$56.98 million04/09/2025$27.29$29.15+6.82%$29.28$27.29126,727 shs$58.30 million04/09/2025$27.29$29.15+6.82%$29.28$27.29126,727 shs$58.30 million04/08/2025$27.88$27.29-2.12%$28.78$27.2262,675 shs$54.58 million04/08/2025$27.88$27.29-2.12%$28.78$27.2262,675 shs$54.58 million04/07/2025$28.18$27.88-1.06%$28.20$27.0423,880 shs$55.76 million Related Companies SPAQ Stock Price Chart TPLE Stock Price Chart GBUY Stock Price Chart ESGY Stock Price Chart CCSB Stock Price Chart HAIL Stock Price Chart ROKT Stock Price Chart GPTY Stock Price Chart ECLN Stock Price Chart CTEC Stock Price Chart Receive ACTV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LeaderShares Activist Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ACTV) was last updated on 5/6/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s Bitcoin Reserve is No Accident…Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...Crypto 101 Media | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LeaderShares Activist Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share LeaderShares Activist Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ACTV Stock Free ACTV Stock Alerts