Free Trial

LeaderShares Activist Leaders ETF (ACTV) Chart & Stock Price History

LeaderShares Activist Leaders ETF logo
$30.89 -0.03 (-0.10%)
As of 06/20/2025 04:10 PM Eastern

LeaderShares Activist Leaders ETF Stock Price Performance

The LeaderShares Activist Leaders ETF (ACTV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.32%, with a year-to-date return of -5.10%. In the past month, the fund has increased 1.95%, reflecting recent market activity.

As of the latest close, LeaderShares Activist Leaders ETF traded at $30.89 with a market cap of $61.78 million and volume of 331 shares. Five years ago, the fund traded at $19,000.00, representing a 99.84% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive ACTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeaderShares Activist Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.10%
1 Month
Performance
+1.95%
3 Month
Performance
-0.99%
Year-To-Date
Performance
-5.10%
1 Year
Performance
-3.32%
5 Year
Performance
N/A

ACTV Stock Chart for Sunday, June, 22, 2025

LeaderShares Activist Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$30.92$30.89
-0.10%
$31.00$30.88331 shs$61.78 million
06/19/2025$30.92$30.92$31.01$30.92602 shs$61.84 million
06/18/2025$30.92$30.92$31.01$30.92602 shs$61.84 million
06/17/2025$31.13$30.92
-0.67%
$31.07$30.921,453 shs$61.84 million
06/16/2025$30.91$31.13
+0.71%
$31.13$31.11695 shs$62.26 million
06/13/2025$31.28$30.91
-1.18%
$31.13$30.912,367 shs$61.82 million
06/12/2025$31.16$31.28
+0.39%
$31.28$31.113,731 shs$62.56 million
06/11/2025$31.26$31.16
-0.32%
$31.28$31.102,183 shs$62.32 million
06/10/2025$31.14$31.26
+0.39%
$31.29$31.193,875 shs$62.52 million
06/09/2025$31.12$31.14
+0.06%
$31.21$31.116,917 shs$62.28 million
06/06/2025$30.83$31.12
+0.94%
$31.12$30.96694 shs$62.24 million
06/05/2025$30.95$30.83
-0.39%
$31.06$30.798,588 shs$61.66 million
06/04/2025$30.96$30.95
-0.03%
$31.01$30.862,247 shs$61.90 million
06/03/2025$30.78$30.96
+0.58%
$30.97$30.726,004 shs$61.92 million
06/02/2025$30.49$30.78
+0.95%
$30.78$30.612,396 shs$61.56 million
05/30/2025$30.65$30.49
-0.52%
$30.74$30.492,233 shs$60.98 million
05/29/2025$30.58$30.65
+0.23%
$30.73$30.573,167 shs$61.30 million
05/28/2025$30.69$30.58
-0.36%
$30.73$30.5810,600 shs$61.16 million
05/27/2025$30.17$30.69
+1.72%
$30.69$30.402,607 shs$61.38 million
05/26/2025$30.17$30.17$30.23$30.072,925 shs$60.34 million
05/23/2025$30.30$30.17
-0.43%
$30.23$30.072,925 shs$60.34 million
05/22/2025$30.31$30.30
-0.03%
$30.42$30.2511,190 shs$60.60 million
05/21/2025$30.80$30.31
-1.59%
$30.68$30.313,037 shs$60.62 million

This page (NYSEARCA:ACTV) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners