Free Trial
→ THIS billionaire could hold your financial fate (From Chaikin Analytics) (Ad)tc pixel Free ADVE Stock Alerts

Matthews Asia Dividend Active ETF (ADVE) Chart & Stock Price History

$46.23 +1.41 (+3.15%)
As of 06/11/2026 04:10 PM Eastern
Compare

Matthews Asia Dividend Active ETF Stock Price Performance

The Matthews Asia Dividend Active ETF (ADVE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.34%, with a year-to-date return of 18.05%. In the past month, the fund has decreased 0.62%, reflecting recent market activity.

As of the latest close, Matthews Asia Dividend Active ETF traded at $46.23 with a market cap of $6.93 million and volume of 1,585 shares.

Receive ADVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Asia Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.96%
1 Month
Performance
-0.62%
3 Month
Performance
+10.84%
Year-To-Date
Performance
+18.05%
1 Year
Performance
+30.34%

ADVE Stock Chart for Friday, June, 12, 2026

ADVE Chart by TradingView

Matthews Asia Dividend Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$44.82$46.23
+3.15%		$46.23$45.061,585 shs$6.93 million
06/10/2026$45.48$44.82
-1.45%		$45.06$44.821,128 shs$6.72 million
06/09/2026$45.50$45.48
-0.04%		$46.02$45.371,221 shs$6.82 million
06/08/2026$44.90$45.50
+1.34%		$45.62$45.50917 shs$6.83 million
06/05/2026$47.36$44.90
-5.19%		$44.90$44.90161 shs$6.74 million
06/04/2026$47.51$47.36
-0.32%		$47.36$47.3642 shs$7.10 million
06/03/2026$47.82$47.51
-0.65%		$47.51$47.5159 shs$7.13 million
06/02/2026$47.17$47.82
+1.38%		$47.82$47.8271 shs$7.17 million
06/01/2026$46.27$47.17
+1.95%		$47.17$46.83165 shs$7.08 million
05/29/2026$46.40$46.27
-0.28%		$46.38$46.27431 shs$6.94 million
05/28/2026$46.34$46.40
+0.13%		$46.50$46.141,709 shs$6.96 million
05/27/2026$46.63$46.34
-0.62%		$46.58$46.171,318 shs$6.95 million
05/26/2026$45.87$46.63
+1.66%		$46.63$46.63113 shs$6.99 million
05/25/2026$45.87$45.87$46.06$45.87438 shs$6.88 million
05/22/2026$46.34$45.87
-1.01%		$46.06$45.87438 shs$6.88 million
05/21/2026$46.33$46.34
+0.02%		$46.34$45.87482 shs$6.95 million
05/20/2026$45.75$46.33
+1.27%		$46.33$46.06822 shs$6.95 million
05/19/2026$45.95$45.75
-0.44%		$45.75$45.72527 shs$6.86 million
05/18/2026$46.09$45.95
-0.30%		$46.16$45.95254 shs$6.89 million
05/15/2026$47.20$46.09
-2.35%		$46.09$46.0914 shs$6.91 million
05/14/2026$47.09$47.20
+0.23%		$47.20$47.17177 shs$7.08 million
05/13/2026$46.52$47.09
+1.23%		$47.14$47.09186 shs$7.06 million
05/12/2026$47.26$46.52
-1.57%		$46.52$46.52260 shs$6.98 million
05/11/2026$47.26$47.26$47.28$47.222,104 shs$7.09 million
Related Companies

This page (NYSEARCA:ADVE) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
THIS billionaire could hold your financial fate
60-year Wall Street veteran Marc Chaikin is issuing an urgent warning about the billionaire behind an AI lab t...
Chaikin Analytics | Sponsoredtc pixel
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into plastics, metals, fuels, and textiles, link...
Smallcaps Daily | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings, Inc. (NASDAQ: VWAV) is developing a full-stack defense technology platform that integrate...
Equiscreen | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel