Matthews Asia Dividend Active ETF (ADVE) Chart & Stock Price History $35.31 +0.18 (+0.52%) Closing price 09:03 AM EasternExtended Trading$35.31 0.00 (0.00%) As of 09:03 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Matthews Asia Dividend Active ETF Stock Price Performance The Matthews Asia Dividend Active ETF (ADVE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.36%, with a year-to-date return of 10.28%. In the past month, the fund has increased 3.58%, reflecting recent market activity. As of the latest close, Matthews Asia Dividend Active ETF traded at $35.31 with a market cap of $3.53 million and volume of 94 shares. Receive ADVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Asia Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.45%1 Month Performance+3.58%3 Month Performance+5.69%Year-To-Date Performance+10.28%1 Year Performance+7.36% ADVE Stock Chart for Tuesday, June, 17, 2025 ADVE Chart by TradingView Matthews Asia Dividend Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$35.13$35.31+0.51%$35.31$35.3194 shs$3.53 million06/13/2025$35.47$35.13-0.96%$35.17$35.131,075 shs$3.51 million06/12/2025$35.46$35.47+0.03%$35.50$35.47670 shs$3.55 million06/11/2025$35.31$35.46+0.42%$35.47$35.46351 shs$3.55 million06/10/2025$35.17$35.31+0.40%$35.31$35.31121 shs$3.53 million06/09/2025$35.00$35.17+0.49%$35.27$35.064,091 shs$3.52 million06/06/2025$34.83$35.00+0.49%$35.00$34.95206 shs$3.50 million06/05/2025$34.83$34.83$34.83$34.8312 shs$3.48 million06/04/2025$34.53$34.83+0.87%$34.88$34.741,007 shs$3.48 million06/03/2025$34.66$34.53-0.38%$34.53$34.53235 shs$3.45 million Get the Latest News and Ratings for ADVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matthews Asia Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$34.33$34.66+0.96%$34.66$34.6627 shs$3.47 million05/30/2025$34.53$34.33-0.58%$34.36$34.33206 shs$3.43 million05/29/2025$34.35$34.53+0.52%$34.54$34.53107 shs$3.45 million05/28/2025$34.63$34.35-0.81%$34.43$34.351,248 shs$3.44 million05/27/2025$34.36$34.63+0.79%$34.65$34.63381 shs$3.46 million05/26/2025$34.36$34.36$34.40$34.16657 shs$3.44 million05/23/2025$34.22$34.36+0.41%$34.40$34.16657 shs$3.44 million05/22/2025$34.18$34.22+0.12%$34.22$34.17140 shs$3.42 million05/21/2025$34.26$34.18-0.23%$34.33$34.183,825 shs$3.42 million05/20/2025$34.15$34.26+0.32%$34.26$34.231,758 shs$3.43 million05/19/2025$34.09$34.15+0.18%$34.15$33.871,283 shs$3.42 million05/16/2025$34.11$34.09-0.06%$34.09$34.095 shs$3.41 million Related Companies AAM Brentview Dividend Growth ETF Stock Chart USCF Dividend Income Fund Stock Chart Kingsbarn Dividend Opportunity ETF Stock Chart Genter Capital International Dividend ETF Stock Chart Genter Capital Dividend Income ETF Stock Chart Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Chart Invesco S&P 500 High Dividend Growers ETF Stock Chart JPMorgan Dividend Leaders ETF Stock Chart John Hancock U.S. High Dividend ETF Stock Chart iMGP Berkshire Dividend Growth ETF Stock Chart Receive ADVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Asia Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ADVE) was last updated on 6/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWill I be blacklisted?The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matthews Asia Dividend Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Matthews Asia Dividend Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
