Matthews Asia Dividend Active ETF (ADVE) Chart & Stock Price History $38.03 +0.38 (+1.01%) Closing price 02:58 PM EasternExtended Trading$38.03 0.00 (0.00%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Matthews Asia Dividend Active ETF Stock Price Performance The Matthews Asia Dividend Active ETF (ADVE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.55%, with a year-to-date return of 18.77%. In the past month, the fund has increased 3.48%, reflecting recent market activity. As of the latest close, Matthews Asia Dividend Active ETF traded at $37.65 with a market cap of $1.88 million and volume of 201 shares. Receive ADVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Asia Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.81%1 Month Performance+3.48%3 Month Performance+7.70%Year-To-Date Performance+18.77%1 Year Performance+12.55% ADVE Stock Chart for Wednesday, September, 10, 2025 ADVE Chart by TradingView Matthews Asia Dividend Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025$37.49$37.65+0.43%$37.65$37.65201 shs$1.88 million09/08/2025$36.99$37.49+1.35%$37.49$37.39408 shs$1.87 million09/05/2025$36.70$36.99+0.79%$36.99$36.84347 shs$1.85 million09/04/2025$36.76$36.70-0.16%$36.70$36.57196 shs$1.84 million09/03/2025$36.79$36.76-0.08%$36.76$36.74142 shs$1.84 million09/02/2025$36.92$36.79-0.35%$36.79$36.7929 shs$1.84 million09/01/2025$36.92$36.92$36.92$36.9259 shs$1.85 million08/29/2025$37.11$36.92-0.51%$36.92$36.9259 shs$1.85 million08/28/2025$36.90$37.11+0.57%$37.11$37.1149 shs$1.86 million08/27/2025$37.18$36.90-0.75%$36.90$36.9038 shs$1.85 million Get the Latest News and Ratings for ADVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matthews Asia Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025$37.24$37.18-0.16%$37.18$37.121,105 shs$1.86 million08/25/2025$37.27$37.24-0.08%$37.24$37.24215 shs$1.86 million08/22/2025$36.73$37.27+1.47%$37.30$37.231,180 shs$1.86 million08/21/2025$36.86$36.73-0.35%$36.73$36.7352 shs$1.84 million08/20/2025$36.85$36.86+0.03%$36.86$36.83113 shs$1.84 million08/19/2025$37.11$36.85-0.70%$37.10$36.85280 shs$1.84 million08/18/2025$37.07$37.11+0.11%$37.11$37.10116 shs$1.86 million08/15/2025$36.99$37.07+0.22%$37.07$37.0762 shs$1.85 million08/14/2025$37.36$36.99-0.99%$36.99$36.9925 shs$1.85 million08/13/2025$37.12$37.36+0.65%$37.36$37.34253 shs$1.87 million08/12/2025$36.61$37.12+1.39%$37.12$37.1214 shs$1.86 million08/11/2025$36.75$36.61-0.38%$36.65$36.61419 shs$3.66 million Related Companies AAM Brentview Dividend Growth ETF Stock Chart Genter Capital Dividend Income ETF Stock Chart Kingsbarn Dividend Opportunity ETF Stock Chart USCF Dividend Income Fund Stock Chart Genter Capital International Dividend ETF Stock Chart ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B Stock Chart Deutsche Bank FI Enhanced Global High Yield ETN Stock Chart Invesco S&P 500 High Dividend Growers ETF Stock Chart ETRACS 2x Leveraged US Dividend Factor TR ETN Stock Chart JPMorgan Dividend Leaders ETF Stock Chart Receive ADVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Asia Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ADVE) was last updated on 9/10/2025 by MarketBeat.com Staff From Our PartnersThis stock just surpassed PalantirThe media hasn't caught up to the story yet, but when they do, this stock could leave Nvidia in the dust. I...InvestorPlace | SponsoredOne tiny company just cracked Google’s $19B problemTucked away outside San Antonio sits a facility most Americans don’t know exists. It’s not mining gold or o...True Market Insiders | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredTrump’s reported death a hoaxHow Trump’s latest policies could trigger a full-scale debt collapse… And the specific investments that cou...Porter & Company | SponsoredWorld War 3? Everything Just Changed — and One Tiny Company Is at the Center of It.Trump immediately activated a $5.3 TRILLION AI missile shield — code-named Golden Dome — to stop drone swarms ...Angel Publishing | SponsoredLitecoin’s Creator Backs the World’s First TreasuryBitcoin's corporate adoption story has been written. Litecoin's is just beginning.The Tomorrow Investor | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matthews Asia Dividend Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Matthews Asia Dividend Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
