Matthews Asia Dividend Active ETF (ADVE) Chart & Stock Price History $38.88 +0.24 (+0.62%) As of 10/3/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Matthews Asia Dividend Active ETF Stock Price Performance The Matthews Asia Dividend Active ETF (ADVE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.19%, with a year-to-date return of 21.42%. In the past month, the fund has increased 5.11%, reflecting recent market activity. As of the latest close, Matthews Asia Dividend Active ETF traded at $38.88 with a market cap of $1.94 million and volume of 403 shares. Receive ADVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Asia Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.25%1 Month Performance+5.11%3 Month Performance+8.24%Year-To-Date Performance+21.42%1 Year Performance+5.19% ADVE Stock Chart for Sunday, October, 5, 2025 ADVE Chart by TradingView Matthews Asia Dividend Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$38.64$38.88+0.62%$38.94$38.88403 shs$1.94 million10/02/2025$38.61$38.64+0.08%$38.80$38.4119,440 shs$1.93 million10/01/2025$38.40$38.61+0.55%$38.61$38.6119 shs$1.93 million09/30/2025$38.35$38.40+0.13%$38.40$38.34216 shs$1.92 million09/29/2025$38.11$38.35+0.63%$38.41$38.35307 shs$1.92 million09/26/2025$38.11$38.11$38.16$37.98383 shs$1.91 million09/25/2025$38.37$38.11-0.68%$38.11$38.03276 shs$1.91 million09/24/2025$38.67$38.37-0.78%$38.42$38.352,620 shs$1.92 million09/23/2025$38.73$38.67-0.15%$38.67$38.67119 shs$1.93 million09/22/2025$38.62$38.73+0.28%$38.73$38.61905 shs$1.94 million Get the Latest News and Ratings for ADVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matthews Asia Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$38.74$38.62-0.31%$38.74$38.606,019 shs$1.93 million09/18/2025$38.87$38.74-0.33%$38.74$38.74124 shs$1.94 million09/17/2025$38.67$38.87+0.52%$38.87$38.8767 shs$1.94 million09/16/2025$38.49$38.67+0.47%$38.68$38.67108 shs$1.93 million09/15/2025$38.26$38.49+0.60%$38.49$38.49175 shs$1.92 million09/12/2025$38.36$38.26-0.26%$38.26$38.26133 shs$1.91 million09/11/2025$38.03$38.36+0.87%$38.37$38.302,392 shs$1.92 million09/10/2025$37.65$38.03+1.01%$38.04$38.03706 shs$1.90 million09/09/2025$37.49$37.65+0.43%$37.65$37.65201 shs$1.88 million09/08/2025$36.99$37.49+1.35%$37.49$37.39408 shs$1.87 million09/05/2025$36.70$36.99+0.79%$36.99$36.84347 shs$1.85 million09/04/2025$36.76$36.70-0.16%$36.70$36.57196 shs$1.84 million Related Companies Kingsbarn Dividend Opportunity ETF Stock Chart AAM Brentview Dividend Growth ETF Stock Chart Genter Capital Dividend Income ETF Stock Chart USCF Dividend Income Fund Stock Chart Genter Capital International Dividend ETF Stock Chart ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B Stock Chart Deutsche Bank FI Enhanced Global High Yield ETN Stock Chart ETRACS 2x Leveraged US Dividend Factor TR ETN Stock Chart Invesco S&P 500 High Dividend Growers ETF Stock Chart JPMorgan Dividend Leaders ETF Stock Chart Receive ADVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Asia Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ADVE) was last updated on 10/5/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredRIP USA"The America you knew is dying in front of you" That's the urgent warning the former $200 million hedge fun...Stansberry Research | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matthews Asia Dividend Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Matthews Asia Dividend Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
