Free Trial

Matthews Asia Dividend Active ETF (ADVE) Chart & Stock Price History

$38.26 -0.10 (-0.26%)
As of 09/12/2025 04:10 PM Eastern

Matthews Asia Dividend Active ETF Stock Price Performance

The Matthews Asia Dividend Active ETF (ADVE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.61%, with a year-to-date return of 19.49%. In the past month, the fund has increased 3.43%, reflecting recent market activity.

As of the latest close, Matthews Asia Dividend Active ETF traded at $38.26 with a market cap of $1.91 million and volume of 133 shares.

Receive ADVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Asia Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.62%
1 Month
Performance
+3.43%
3 Month
Performance
+8.91%
Year-To-Date
Performance
+19.49%
1 Year
Performance
+11.61%

ADVE Stock Chart for Sunday, September, 14, 2025

Matthews Asia Dividend Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$38.36$38.26
-0.26%
$38.26$38.26133 shs$1.91 million
09/11/2025$38.03$38.36
+0.87%
$38.37$38.302,392 shs$1.92 million
09/10/2025$37.65$38.03
+1.01%
$38.04$38.03706 shs$1.90 million
09/09/2025$37.49$37.65
+0.43%
$37.65$37.65201 shs$1.88 million
09/08/2025$36.99$37.49
+1.35%
$37.49$37.39408 shs$1.87 million
09/05/2025$36.70$36.99
+0.79%
$36.99$36.84347 shs$1.85 million
09/04/2025$36.76$36.70
-0.16%
$36.70$36.57196 shs$1.84 million
09/03/2025$36.79$36.76
-0.08%
$36.76$36.74142 shs$1.84 million
09/02/2025$36.92$36.79
-0.35%
$36.79$36.7929 shs$1.84 million
09/01/2025$36.92$36.92$36.92$36.9259 shs$1.85 million
08/29/2025$37.11$36.92
-0.51%
$36.92$36.9259 shs$1.85 million
08/28/2025$36.90$37.11
+0.57%
$37.11$37.1149 shs$1.86 million
08/27/2025$37.18$36.90
-0.75%
$36.90$36.9038 shs$1.85 million
08/26/2025$37.24$37.18
-0.16%
$37.18$37.121,105 shs$1.86 million
08/25/2025$37.27$37.24
-0.08%
$37.24$37.24215 shs$1.86 million
08/22/2025$36.73$37.27
+1.47%
$37.30$37.231,180 shs$1.86 million
08/21/2025$36.86$36.73
-0.35%
$36.73$36.7352 shs$1.84 million
08/20/2025$36.85$36.86
+0.03%
$36.86$36.83113 shs$1.84 million
08/19/2025$37.11$36.85
-0.70%
$37.10$36.85280 shs$1.84 million
08/18/2025$37.07$37.11
+0.11%
$37.11$37.10116 shs$1.86 million
08/15/2025$36.99$37.07
+0.22%
$37.07$37.0762 shs$1.85 million
08/14/2025$37.36$36.99
-0.99%
$36.99$36.9925 shs$1.85 million
08/13/2025$37.12$37.36
+0.65%
$37.36$37.34253 shs$1.87 million

This page (NYSEARCA:ADVE) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners