Free Trial

Matthews Asia Dividend Active ETF (ADVE) Chart & Stock Price History

$34.60 +0.38 (+1.10%)
As of 12:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Matthews Asia Dividend Active ETF Stock Price Performance

The Matthews Asia Dividend Active ETF (ADVE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.73%, with a year-to-date return of 8.04%. In the past month, the fund has increased 6.05%, reflecting recent market activity.

As of the latest close, Matthews Asia Dividend Active ETF traded at $34.36 with a market cap of $3.44 million and volume of 657 shares.

Receive ADVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Asia Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.10%
1 Month
Performance
+6.05%
3 Month
Performance
+6.58%
Year-To-Date
Performance
+8.04%
1 Year
Performance
+5.73%

ADVE Stock Chart for Tuesday, May, 27, 2025

Matthews Asia Dividend Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$34.36$34.36$34.40$34.16657 shs$3.44 million
05/23/2025$34.22$34.36
+0.41%
$34.40$34.16657 shs$3.44 million
05/22/2025$34.18$34.22
+0.12%
$34.22$34.17140 shs$3.42 million
05/21/2025$34.26$34.18
-0.23%
$34.33$34.183,825 shs$3.42 million
05/20/2025$34.15$34.26
+0.32%
$34.26$34.231,758 shs$3.43 million
05/19/2025$34.09$34.15
+0.18%
$34.15$33.871,283 shs$3.42 million
05/16/2025$34.11$34.09
-0.06%
$34.09$34.095 shs$3.41 million
05/15/2025$33.94$34.11
+0.50%
$34.11$34.1115 shs$3.41 million
05/14/2025$33.96$33.94
-0.06%
$33.94$33.94122 shs$3.39 million
05/13/2025$34.00$33.96
-0.12%
$33.96$33.9639 shs$3.40 million
05/12/2025$33.35$34.00
+1.95%
$34.01$34.00313 shs$3.40 million
05/09/2025$33.28$33.35
+0.21%
$33.64$33.351,526 shs$3.34 million
05/08/2025$33.33$33.28
-0.15%
$33.34$33.281,292 shs$3.33 million
05/07/2025$33.57$33.33
-0.71%
$33.39$33.33226 shs$3.33 million
05/06/2025$33.50$33.57
+0.21%
$33.57$33.5714 shs$3.36 million
05/05/2025$33.41$33.50
+0.27%
$33.50$33.50152 shs$3.35 million
05/02/2025$32.86$33.41
+1.67%
$33.41$33.361,669 shs$3.34 million
05/01/2025$32.80$32.86
+0.18%
$32.86$32.84113 shs$3.29 million
04/30/2025$32.79$32.80
+0.03%
$32.80$32.68254 shs$3.28 million
04/29/2025$32.70$32.79
+0.28%
$32.83$32.79264 shs$3.28 million
04/28/2025$32.62$32.70
+0.25%
$32.70$32.67312 shs$3.27 million

This page (NYSEARCA:ADVE) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners