Free Trial

Simplify Aggregate Bond ETF (AGGH) Chart & Stock Price History

Simplify Aggregate Bond ETF logo
$20.67 +0.07 (+0.34%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$20.66 -0.01 (-0.02%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simplify Aggregate Bond ETF Stock Price Performance

The Simplify Aggregate Bond ETF (AGGH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.35%, with a year-to-date return of 0.19%. In the past month, the fund has increased 0.98%, reflecting recent market activity.

As of the latest close, Simplify Aggregate Bond ETF traded at $20.67 with a market cap of $313.15 million and volume of 845,771 shares.

Receive AGGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.53%
1 Month
Performance
+0.98%
3 Month
Performance
+3.40%
Year-To-Date
Performance
+0.19%
1 Year
Performance
-4.35%

AGGH Stock Chart for Friday, August, 29, 2025

Simplify Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$20.60$20.67
+0.34%
$20.68$20.53845,771 shs$313.15 million
08/27/2025$20.65$20.60
-0.24%
$20.63$20.5047,693 shs$312.09 million
08/26/2025$20.75$20.65
-0.48%
$20.65$20.4758,484 shs$312.85 million
08/25/2025$20.78$20.75
-0.14%
$20.75$20.6392,679 shs$314.36 million
08/22/2025$20.53$20.78
+1.22%
$20.78$20.6252,255 shs$314.82 million
08/21/2025$20.57$20.53
-0.19%
$20.60$20.49169,282 shs$311.03 million
08/20/2025$20.68$20.57
-0.53%
$20.65$20.57110,968 shs$311.64 million
08/19/2025$20.48$20.68
+0.98%
$20.68$20.55762,943 shs$313.30 million
08/18/2025$20.55$20.48
-0.34%
$20.59$20.4890,564 shs$310.27 million
08/15/2025$20.65$20.55
-0.48%
$20.69$20.5351,052 shs$311.33 million
08/14/2025$20.64$20.65
+0.05%
$20.65$20.5864,485 shs$312.85 million
08/13/2025$20.64$20.64$20.74$20.6253,530 shs$312.70 million
08/12/2025$20.63$20.64
+0.05%
$20.64$20.5161,448 shs$312.70 million
08/11/2025$20.60$20.63
+0.15%
$20.63$20.521.63 million shs$325.44 million
08/08/2025$20.60$20.60$20.60$20.4755,130 shs$324.97 million
08/07/2025$20.67$20.60
-0.34%
$20.68$20.5820,010 shs$324.97 million
08/06/2025$20.69$20.67
-0.10%
$20.67$20.52392,373 shs$326.07 million
08/05/2025$20.56$20.69
+0.63%
$20.69$20.5643,935 shs$326.39 million
08/04/2025$20.56$20.56$20.65$20.5254,413 shs$324.33 million
08/01/2025$20.29$20.56
+1.33%
$20.60$20.3753,954 shs$324.33 million
07/31/2025$20.35$20.29
-0.29%
$20.47$20.2982,182 shs$320.08 million
07/30/2025$20.47$20.35
-0.59%
$20.44$20.26236,411 shs$321.02 million
07/29/2025$20.26$20.47
+1.04%
$20.47$20.20214,897 shs$322.91 million
07/28/2025$20.35$20.26
-0.44%
$20.31$20.1291,164 shs$319.60 million

This page (NYSEARCA:AGGH) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners