Free Trial

Direxion Daily AI and Big Data Bear 2X Shares (AIBD) Chart & Stock Price History

$8.66 +0.01 (+0.12%)
Closing price 04:10 PM Eastern
Extended Trading
$8.66 +0.00 (+0.06%)
As of 05:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily AI and Big Data Bear 2X Shares Stock Price Performance

The Direxion Daily AI and Big Data Bear 2X Shares (AIBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 61.82%, with a year-to-date return of -44.81%. In the past month, the fund has decreased 3.99%, reflecting recent market activity.

As of the latest close, Direxion Daily AI and Big Data Bear 2X Shares traded at $8.65 with a market cap of $1.12 million and volume of 13,998 shares.

Receive AIBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AI and Big Data Bear 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.52%
1 Month
Performance
-3.99%
3 Month
Performance
-30.61%
Year-To-Date
Performance
-44.81%
1 Year
Performance
-61.82%

AIBD Stock Chart for Thursday, August, 28, 2025

Direxion Daily AI and Big Data Bear 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$8.65$8.66
+0.12%
$8.91$8.5820,695 shs$1.13 million
08/27/2025$9.26$8.65
-6.59%
$9.08$8.6513,998 shs$1.12 million
08/26/2025$8.99$9.26
+3.00%
$9.26$9.1033,306 shs$1.20 million
08/25/2025$9.07$8.99
-0.88%
$9.21$8.9931,039 shs$1.17 million
08/22/2025$9.44$9.07
-3.92%
$9.50$8.98284,961 shs$1.18 million
08/21/2025$9.21$9.44
+2.50%
$9.53$9.4093,324 shs$1.23 million
08/20/2025$9.18$9.21
+0.33%
$9.73$9.21218,918 shs$1.20 million
08/19/2025$8.75$9.18
+4.91%
$9.20$8.7518,715 shs$1.19 million
08/18/2025$8.41$8.75
+4.04%
$8.86$8.757,941 shs$1.14 million
08/15/2025$8.76$8.41
-4.00%
$8.79$8.4119,524 shs$1.09 million
08/14/2025$8.75$8.76
+0.11%
$8.83$8.744,802 shs$1.14 million
08/13/2025$8.81$8.75
-0.68%
$8.82$8.6923,897 shs$1.14 million
08/12/2025$9.05$8.81
-2.65%
$8.99$8.813,421 shs$1.15 million
08/11/2025$8.96$9.05
+1.00%
$9.10$8.9124,846 shs$1.13 million
08/08/2025$8.92$8.96
+0.45%
$8.99$8.961,554 shs$1.12 million
08/07/2025$8.99$8.92
-0.78%
$9.13$8.782,693 shs$1.12 million
08/06/2025$9.23$8.99
-2.60%
$9.24$8.991,989 shs$1.12 million
08/05/2025$9.18$9.23
+0.54%
$9.23$8.982,743 shs$1.15 million
08/04/2025$9.14$9.18
+0.44%
$9.39$9.177,763 shs$1.15 million
08/01/2025$8.98$9.14
+1.78%
$9.65$9.1414,310 shs$1.14 million
07/31/2025$8.85$8.98
+1.47%
$8.98$8.711,041 shs$1.12 million
07/30/2025$9.09$8.85
-2.64%
$9.05$8.853,078 shs$1.11 million
07/29/2025$9.02$9.09
+0.78%
$9.09$9.07845 shs$1.14 million
07/28/2025$8.81$9.02
+2.38%
$9.11$9.021,483 shs$1.13 million

This page (NYSEARCA:AIBD) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners