Free Trial

Direxion Daily AI and Big Data Bear 2X Shares (AIBD) Chart & Stock Price History

$12.42 +0.05 (+0.41%)
Closing price 03:47 PM Eastern
Extended Trading
$12.42 0.00 (-0.01%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily AI and Big Data Bear 2X Shares Stock Price Performance

The Direxion Daily AI and Big Data Bear 2X Shares (AIBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 47.46%, with a year-to-date return of -20.83%. In the past month, the fund has decreased 21.19%, reflecting recent market activity.

As of the latest close, Direxion Daily AI and Big Data Bear 2X Shares traded at $12.37 with a market cap of $1.55 million and volume of 4,694 shares.

Receive AIBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AI and Big Data Bear 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.89%
1 Month
Performance
-21.19%
3 Month
Performance
-21.14%
Year-To-Date
Performance
-20.83%
1 Year
Performance
-47.46%

AIBD Stock Chart for Wednesday, May, 28, 2025

Direxion Daily AI and Big Data Bear 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$13.06$12.37
-5.28%
$12.42$12.344,694 shs$1.55 million
05/26/2025$13.06$13.06$14.35$12.7015,325 shs$1.63 million
05/23/2025$12.70$13.06
+2.83%
$14.35$12.7015,325 shs$1.63 million
05/22/2025$12.92$12.70
-1.70%
$12.92$12.4910,448 shs$1.59 million
05/21/2025$12.54$12.92
+3.03%
$13.03$12.3211,570 shs$1.62 million
05/20/2025$12.37$12.54
+1.37%
$12.61$12.502,152 shs$1.57 million
05/19/2025$12.26$12.37
+0.90%
$12.69$12.336,803 shs$1.55 million
05/16/2025$12.41$12.26
-1.21%
$12.36$12.253,497 shs$1.53 million
05/15/2025$12.15$12.41
+2.14%
$12.54$12.158,555 shs$1.55 million
05/14/2025$12.41$12.15
-2.10%
$12.25$11.986,255 shs$1.52 million
05/13/2025$13.09$12.41
-5.19%
$12.66$12.392,608 shs$1.55 million
05/12/2025$14.63$13.09
-10.53%
$13.50$13.098,773 shs$1.64 million
05/09/2025$14.52$14.63
+0.76%
$14.77$14.433,519 shs$1.83 million
05/08/2025$14.94$14.52
-2.81%
$14.66$14.2614,349 shs$1.82 million
05/07/2025$15.10$14.94
-1.06%
$15.55$14.935,059 shs$1.87 million
05/06/2025$14.78$15.10
+2.17%
$15.40$15.074,155 shs$1.89 million
05/05/2025$14.57$14.78
+1.44%
$14.79$14.65487 shs$1.85 million
05/02/2025$15.18$14.57
-4.02%
$14.93$14.493,964 shs$1.82 million
05/01/2025$16.06$15.18
-5.48%
$15.18$14.8215,503 shs$1.90 million
04/30/2025$15.65$16.06
+2.62%
$16.98$16.0624,967 shs$2.01 million
04/29/2025$15.76$15.65
-0.70%
$16.13$15.6513,555 shs$1.96 million
04/28/2025$15.97$15.76
-1.31%
$16.20$15.763,784 shs$1.97 million

This page (NYSEARCA:AIBD) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners