Free Trial

Direxion Daily AI and Big Data Bear 2X Shares (AIBD) Chart & Stock Price History

$10.18 -0.35 (-3.32%)
Closing price 06/26/2025 04:10 PM Eastern
Extended Trading
$10.18 +0.01 (+0.05%)
As of 06/26/2025 06:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily AI and Big Data Bear 2X Shares Stock Price Performance

The Direxion Daily AI and Big Data Bear 2X Shares (AIBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 53.11%, with a year-to-date return of -35.12%. In the past month, the fund has decreased 17.70%, reflecting recent market activity.

As of the latest close, Direxion Daily AI and Big Data Bear 2X Shares traded at $10.18 with a market cap of $1.27 million and volume of 4,074 shares.

Receive AIBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AI and Big Data Bear 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.94%
1 Month
Performance
-17.70%
3 Month
Performance
-41.56%
Year-To-Date
Performance
-35.12%
1 Year
Performance
-53.11%

AIBD Stock Chart for Friday, June, 27, 2025

Direxion Daily AI and Big Data Bear 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2025$10.53$10.18
-3.32%
$10.45$10.184,074 shs$1.27 million
06/25/2025$10.65$10.53
-1.13%
$10.54$10.441,690 shs$1.32 million
06/24/2025$11.39$10.65
-6.50%
$10.95$10.632,622 shs$1.33 million
06/23/2025$11.56$11.39
-1.47%
$11.56$11.392,881 shs$1.42 million
06/20/2025$11.32$11.56
+2.12%
$11.60$11.227,286 shs$1.45 million
06/19/2025$11.32$11.32$11.32$11.165,040 shs$1.42 million
06/18/2025$11.37$11.32
-0.44%
$11.32$11.165,040 shs$1.42 million
06/17/2025$11.21$11.37
+1.43%
$11.37$11.1310,641 shs$1.42 million
06/16/2025$11.68$11.21
-4.02%
$11.32$11.1510,797 shs$1.40 million
06/13/2025$11.42$11.68
+2.28%
$11.68$11.421,324 shs$1.46 million
06/12/2025$11.57$11.42
-1.30%
$11.44$11.321,057 shs$1.43 million
06/11/2025$11.47$11.57
+0.87%
$11.59$11.3766,353 shs$1.45 million
06/10/2025$11.53$11.47
-0.52%
$11.67$11.4584,078 shs$1.43 million
06/09/2025$11.73$11.53
-1.71%
$11.53$11.50462 shs$1.44 million
06/06/2025$12.09$11.73
-2.98%
$11.81$11.731,723 shs$1.47 million
06/05/2025$11.89$12.09
+1.68%
$12.09$11.651,158 shs$1.51 million
06/04/2025$12.01$11.89
-1.00%
$11.99$11.8627,942 shs$1.49 million
06/03/2025$12.32$12.01
-2.52%
$12.25$11.997,034 shs$1.50 million
06/02/2025$12.95$12.32
-4.86%
$12.70$12.321,654 shs$1.54 million
05/30/2025$12.57$12.95
+3.02%
$13.10$12.629,685 shs$1.62 million
05/29/2025$12.48$12.57
+0.72%
$12.60$12.125,581 shs$1.57 million
05/28/2025$12.37$12.48
+0.89%
$12.48$12.40724 shs$1.56 million
05/27/2025$13.06$12.37
-5.28%
$12.42$12.344,694 shs$1.55 million
05/26/2025$13.06$13.06$14.35$12.7015,325 shs$1.63 million

This page (NYSEARCA:AIBD) was last updated on 6/27/2025 by MarketBeat.com Staff
From Our Partners