Free Trial

Direxion Daily AI and Big Data Bear 2X Shares (AIBD) Chart & Stock Price History

$14.57 -0.61 (-4.02%)
As of 05/2/2025 04:10 PM Eastern

Direxion Daily AI and Big Data Bear 2X Shares Stock Price Performance

5 Day
Performance
-6.90%
1 Month
Performance
-36.90%
3 Month
Performance
+3.70%
6 Month
Performance
-23.88%
Year-To-Date
Performance
-7.14%
Receive AIBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AI and Big Data Bear 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

AIBD Stock Chart for Sunday, May, 4, 2025

Direxion Daily AI and Big Data Bear 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.18$14.57
-4.02%
$14.93$14.493,964 shs$1.82 million
05/01/2025$16.06$15.18
-5.48%
$15.18$14.8215,503 shs$1.90 million
04/30/2025$15.65$16.06
+2.62%
$16.98$16.0624,967 shs$2.01 million
04/29/2025$15.76$15.65
-0.70%
$16.13$15.6513,555 shs$1.96 million
04/28/2025$15.97$15.76
-1.31%
$16.20$15.763,784 shs$1.97 million
04/25/2025$16.44$15.97
-2.86%
$16.52$15.964,904 shs$2.00 million
04/24/2025$17.89$16.44
-8.11%
$17.78$16.4415,435 shs$2.06 million
04/23/2025$19.38$17.89
-7.69%
$17.89$17.173,143 shs$2.24 million
04/22/2025$20.55$19.38
-5.69%
$20.21$19.257,042 shs$2.42 million
04/21/2025$19.43$20.55
+5.76%
$21.01$19.983,610 shs$2.57 million
04/18/2025$19.43$19.43$19.57$19.156,814 shs$2.43 million
04/17/2025$18.93$19.43
+2.64%
$19.57$19.156,814 shs$2.43 million
04/16/2025$17.80$18.93
+6.35%
$19.63$18.4618,577 shs$2.37 million
04/15/2025$17.90$17.80
-0.56%
$17.94$17.5920,664 shs$2.23 million
04/14/2025$18.11$17.90
-1.16%
$18.17$17.134,618 shs$2.24 million
04/11/2025$18.74$18.11
-3.36%
$19.19$18.118,762 shs$2.26 million
04/10/2025$16.99$18.74
+10.30%
$19.51$17.3514,879 shs$2.34 million
04/09/2025$23.36$16.99
-27.27%
$23.47$16.2112,766 shs$2.12 million
04/09/2025$23.36$16.99
-27.27%
$23.47$16.2112,766 shs$2.12 million
04/08/2025$22.53$23.36
+3.68%
$24.15$20.0336,712 shs$2.92 million
04/08/2025$22.53$23.36
+3.68%
$24.15$20.0336,712 shs$2.92 million
04/07/2025$23.09$22.53
-2.43%
$25.17$21.1420,533 shs$2.82 million
04/04/2025$20.33$23.09
+13.58%
$23.79$21.8616,320 shs$2.89 million
04/03/2025$18.03$20.33
+12.76%
$20.48$19.5224,664 shs$2.54 million

This page (NYSEARCA:AIBD) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners