Free Trial

Direxion Daily AI and Big Data Bear 2X Shares (AIBD) Chart & Stock Price History

$7.16 +0.19 (+2.73%)
Closing price 04:10 PM Eastern
Extended Trading
$7.16 +0.00 (+0.07%)
As of 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily AI and Big Data Bear 2X Shares Stock Price Performance

The Direxion Daily AI and Big Data Bear 2X Shares (AIBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 60.57%, with a year-to-date return of -54.37%. In the past month, the fund has decreased 7.97%, reflecting recent market activity.

As of the latest close, Direxion Daily AI and Big Data Bear 2X Shares traded at $6.97 with a market cap of $1.74 million and volume of 21,462 shares.

Receive AIBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AI and Big Data Bear 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.19%
1 Month
Performance
-7.97%
3 Month
Performance
-21.15%
Year-To-Date
Performance
-54.37%
1 Year
Performance
-60.57%

AIBD Stock Chart for Wednesday, October, 22, 2025

Direxion Daily AI and Big Data Bear 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$6.97$7.16
+2.73%
$7.36$6.9973,839 shs$2.86 million
10/21/2025$6.97$6.97$7.03$6.9321,462 shs$1.74 million
10/20/2025$7.32$6.97
-4.78%
$7.09$6.9352,379 shs$1.74 million
10/17/2025$7.19$7.32
+1.81%
$7.42$7.1863,001 shs$1.83 million
10/16/2025$7.14$7.19
+0.70%
$7.23$6.9366,988 shs$1.80 million
10/15/2025$7.35$7.14
-2.86%
$7.33$7.0176,632 shs$1.79 million
10/14/2025$7.08$7.35
+3.81%
$7.53$7.17160,799 shs$1.62 million
10/13/2025$7.48$7.08
-5.35%
$7.18$6.98176,542 shs$1.56 million
10/10/2025$6.86$7.48
+9.04%
$7.48$6.7787,792 shs$1.65 million
10/09/2025$6.92$6.86
-0.87%
$6.98$6.8459,107 shs$1.51 million
10/08/2025$6.94$6.92
-0.29%
$7.21$6.9232,382 shs$1.52 million
10/07/2025$7.23$6.94
-4.01%
$7.42$6.9476,466 shs$1.53 million
10/06/2025$7.54$7.23
-4.11%
$7.23$7.0015,140 shs$1.59 million
10/03/2025$7.40$7.54
+1.89%
$7.55$7.3423,280 shs$1.66 million
10/02/2025$7.70$7.40
-3.90%
$7.51$7.3753,778 shs$962,000.00
10/01/2025$7.67$7.70
+0.39%
$7.81$7.5012,615 shs$1.00 million
09/30/2025$7.78$7.67
-1.41%
$7.84$7.6721,330 shs$997,000.00
09/29/2025$7.59$7.78
+2.50%
$7.78$7.5913,120 shs$1.01 million
09/26/2025$7.94$7.59
-4.41%
$7.84$7.5931,672 shs$987,000.00
09/25/2025$7.55$7.94
+5.17%
$8.03$7.6856,339 shs$1.03 million
09/24/2025$7.40$7.55
+2.03%
$7.83$7.5523,161 shs$982,000.00
09/23/2025$7.78$7.40
-4.88%
$7.74$7.4013,594 shs$962,000.00
09/22/2025$7.34$7.78
+5.99%
$7.78$7.5444,362 shs$1.01 million

This page (NYSEARCA:AIBD) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners