Direxion Daily AI and Big Data Bear 2X Shares (AIBD) Chart & Stock Price History $7.16 +0.19 (+2.73%) Closing price 04:10 PM EasternExtended Trading$7.16 +0.00 (+0.07%) As of 06:06 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Direxion Daily AI and Big Data Bear 2X Shares Stock Price Performance The Direxion Daily AI and Big Data Bear 2X Shares (AIBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 60.57%, with a year-to-date return of -54.37%. In the past month, the fund has decreased 7.97%, reflecting recent market activity. As of the latest close, Direxion Daily AI and Big Data Bear 2X Shares traded at $6.97 with a market cap of $1.74 million and volume of 21,462 shares. Receive AIBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily AI and Big Data Bear 2X Shares and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.19%1 Month Performance-7.97%3 Month Performance-21.15%Year-To-Date Performance-54.37%1 Year Performance-60.57% AIBD Stock Chart for Wednesday, October, 22, 2025 AIBD Chart by TradingView Direxion Daily AI and Big Data Bear 2X Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/22/2025$6.97$7.16+2.73%$7.36$6.9973,839 shs$2.86 million10/21/2025$6.97$6.97$7.03$6.9321,462 shs$1.74 million10/20/2025$7.32$6.97-4.78%$7.09$6.9352,379 shs$1.74 million10/17/2025$7.19$7.32+1.81%$7.42$7.1863,001 shs$1.83 million10/16/2025$7.14$7.19+0.70%$7.23$6.9366,988 shs$1.80 million10/15/2025$7.35$7.14-2.86%$7.33$7.0176,632 shs$1.79 million10/14/2025$7.08$7.35+3.81%$7.53$7.17160,799 shs$1.62 million10/13/2025$7.48$7.08-5.35%$7.18$6.98176,542 shs$1.56 million10/10/2025$6.86$7.48+9.04%$7.48$6.7787,792 shs$1.65 million10/09/2025$6.92$6.86-0.87%$6.98$6.8459,107 shs$1.51 million Get the Latest News and Ratings for AIBD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily AI and Big Data Bear 2X Shares and its competitors with MarketBeat's FREE daily newsletter. 10/08/2025$6.94$6.92-0.29%$7.21$6.9232,382 shs$1.52 million10/07/2025$7.23$6.94-4.01%$7.42$6.9476,466 shs$1.53 million10/06/2025$7.54$7.23-4.11%$7.23$7.0015,140 shs$1.59 million10/03/2025$7.40$7.54+1.89%$7.55$7.3423,280 shs$1.66 million10/02/2025$7.70$7.40-3.90%$7.51$7.3753,778 shs$962,000.0010/01/2025$7.67$7.70+0.39%$7.81$7.5012,615 shs$1.00 million09/30/2025$7.78$7.67-1.41%$7.84$7.6721,330 shs$997,000.0009/29/2025$7.59$7.78+2.50%$7.78$7.5913,120 shs$1.01 million09/26/2025$7.94$7.59-4.41%$7.84$7.5931,672 shs$987,000.0009/25/2025$7.55$7.94+5.17%$8.03$7.6856,339 shs$1.03 million09/24/2025$7.40$7.55+2.03%$7.83$7.5523,161 shs$982,000.0009/23/2025$7.78$7.40-4.88%$7.74$7.4013,594 shs$962,000.0009/22/2025$7.34$7.78+5.99%$7.78$7.5444,362 shs$1.01 million Related Companies USCF Sustainable Battery Metals Strategy Fund Stock Price Chart KraneShares Global Luxury Index ETF Stock Price Chart ProShares Smart Materials ETF Stock Price Chart Pacer BlueStar Engineering the Future ETF Stock Price Chart Global X Wind Energy ETF Stock Price Chart Global X Interest Rate Hedge ETF Stock Price Chart ETFMG Breakwave Sea Decarbonization Tech ETF Stock Price Chart Global X PropTech ETF Stock Price Chart Global X Interest Rate Volatility & Inflation Hedge ETF Stock Price Chart Direxion Daily Crypto Industry Bear 1X Shares Stock Price Chart Receive AIBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily AI and Big Data Bear 2X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AIBD) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredTrump cannot stop this trainThe Nobel Committee just confirmed what free-market thinkers have long argued — that true wealth isn’t built t...Porter & Company | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe End of Elon Musk…?While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily AI and Big Data Bear 2X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily AI and Big Data Bear 2X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AIBD Stock Alerts