Free Trial

Direxion Daily AI and Big Data Bear 2X Shares (AIBD) Chart & Stock Price History

$8.92 -0.07 (-0.78%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$8.91 -0.01 (-0.07%)
As of 07:42 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily AI and Big Data Bear 2X Shares Stock Price Performance

The Direxion Daily AI and Big Data Bear 2X Shares (AIBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 63.97%, with a year-to-date return of -43.15%. In the past month, the fund has decreased 10.35%, reflecting recent market activity.

As of the latest close, Direxion Daily AI and Big Data Bear 2X Shares traded at $8.92 with a market cap of $1.12 million and volume of 2,693 shares.

Receive AIBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AI and Big Data Bear 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.41%
1 Month
Performance
-10.35%
3 Month
Performance
-38.57%
Year-To-Date
Performance
-43.15%
1 Year
Performance
-63.97%

AIBD Stock Chart for Friday, August, 8, 2025

Direxion Daily AI and Big Data Bear 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$8.99$8.92
-0.78%
$9.13$8.782,693 shs$1.12 million
08/06/2025$9.23$8.99
-2.60%
$9.24$8.991,989 shs$1.12 million
08/05/2025$9.18$9.23
+0.54%
$9.23$8.982,743 shs$1.15 million
08/04/2025$9.14$9.18
+0.44%
$9.39$9.177,763 shs$1.15 million
08/01/2025$8.98$9.14
+1.78%
$9.65$9.1414,310 shs$1.14 million
07/31/2025$8.85$8.98
+1.47%
$8.98$8.711,041 shs$1.12 million
07/30/2025$9.09$8.85
-2.64%
$9.05$8.853,078 shs$1.11 million
07/29/2025$9.02$9.09
+0.78%
$9.09$9.07845 shs$1.14 million
07/28/2025$8.81$9.02
+2.38%
$9.11$9.021,483 shs$1.13 million
07/25/2025$8.87$8.81
-0.68%
$9.32$8.816,827 shs$1.10 million
07/24/2025$9.35$8.87
-5.13%
$9.33$8.878,132 shs$1.11 million
07/23/2025$9.08$9.35
+2.97%
$9.55$9.347,628 shs$1.17 million
07/22/2025$9.39$9.08
-3.30%
$9.73$9.088,303 shs$1.14 million
07/21/2025$9.42$9.39
-0.32%
$9.39$9.231,219 shs$1.17 million
07/18/2025$9.42$9.42$9.46$9.352,304 shs$1.18 million
07/17/2025$9.60$9.42
-1.88%
$9.55$9.417,187 shs$1.18 million
07/16/2025$9.68$9.60
-0.83%
$9.81$9.601,546 shs$1.20 million
07/15/2025$9.87$9.68
-1.93%
$9.69$9.612,924 shs$1.21 million
07/14/2025$9.49$9.87
+4.00%
$10.02$9.8220,224 shs$1.23 million
07/11/2025$9.85$9.49
-3.65%
$9.99$9.4911,942 shs$1.19 million
07/10/2025$9.77$9.85
+0.82%
$9.95$9.7711,341 shs$1.23 million
07/09/2025$9.95$9.77
-1.81%
$9.90$9.769,030 shs$1.22 million
07/08/2025$9.90$9.95
+0.51%
$10.03$9.911,504 shs$1.24 million
07/07/2025$9.94$9.90
-0.40%
$10.20$9.9013,517 shs$1.24 million

This page (NYSEARCA:AIBD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners