Free Trial

Direxion Daily AI and Big Data Bull 2X Shares (AIBU) Chart & Stock Price History

$32.88 -0.88 (-2.61%)
Closing price 04:10 PM Eastern
Extended Trading
$32.75 -0.13 (-0.39%)
As of 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily AI and Big Data Bull 2X Shares Stock Price Performance

The Direxion Daily AI and Big Data Bull 2X Shares (AIBU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.36%, with a year-to-date return of -7.22%. In the past month, the fund has increased 33.50%, reflecting recent market activity.

As of the latest close, Direxion Daily AI and Big Data Bull 2X Shares traded at $33.76 with a market cap of $12.66 million and volume of 7,908 shares.

Receive AIBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AI and Big Data Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.24%
1 Month
Performance
+33.50%
3 Month
Performance
-14.55%
Year-To-Date
Performance
-7.22%
1 Year
Performance
+28.36%

AIBU Stock Chart for Friday, May, 23, 2025

Direxion Daily AI and Big Data Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$33.76$32.88
-2.61%
$33.40$32.6012,870 shs$12.33 million
05/22/2025$33.17$33.76
+1.78%
$34.45$33.467,908 shs$12.66 million
05/21/2025$34.31$33.17
-3.32%
$34.33$33.0113,232 shs$12.44 million
05/20/2025$34.78$34.31
-1.35%
$34.49$33.8216,659 shs$12.87 million
05/19/2025$35.07$34.78
-0.83%
$34.79$33.9910,078 shs$13.04 million
05/16/2025$34.74$35.07
+0.95%
$35.29$34.6926,904 shs$13.15 million
05/15/2025$35.45$34.74
-2.00%
$35.22$34.2717,335 shs$13.03 million
05/14/2025$34.66$35.45
+2.28%
$36.04$35.0529,555 shs$13.29 million
05/13/2025$32.68$34.66
+6.06%
$35.03$33.5424,566 shs$13.00 million
05/12/2025$29.74$32.68
+9.89%
$32.71$31.7720,538 shs$12.26 million
05/09/2025$29.98$29.74
-0.80%
$30.40$29.459,106 shs$11.15 million
05/08/2025$29.19$29.98
+2.71%
$30.57$29.8219,195 shs$11.24 million
05/07/2025$28.77$29.19
+1.46%
$29.19$28.1739,282 shs$10.95 million
05/06/2025$29.72$28.77
-3.20%
$29.10$28.316,812 shs$10.79 million
05/05/2025$29.99$29.72
-0.90%
$30.01$29.4117,955 shs$11.15 million
05/02/2025$28.70$29.99
+4.49%
$30.38$29.4019,244 shs$11.25 million
05/01/2025$27.54$28.70
+4.21%
$30.45$28.7016,291 shs$10.76 million
04/30/2025$27.62$27.54
-0.29%
$27.61$25.7417,662 shs$10.33 million
04/29/2025$27.66$27.62
-0.14%
$27.91$27.276,663 shs$10.36 million
04/28/2025$27.39$27.66
+0.99%
$27.80$26.5311,973 shs$10.37 million
04/25/2025$26.59$27.39
+3.01%
$27.44$26.4410,628 shs$10.27 million
04/24/2025$24.63$26.59
+7.96%
$26.67$24.9623,946 shs$9.97 million
04/23/2025$22.73$24.63
+8.36%
$25.58$24.3523,311 shs$9.24 million
04/22/2025$21.58$22.73
+5.33%
$22.76$22.0525,316 shs$8.52 million

This page (NYSEARCA:AIBU) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners