Free Trial

Direxion Daily AI and Big Data Bull 2X Shares (AIBU) Chart & Stock Price History

$45.44 +0.05 (+0.11%)
Closing price 04:10 PM Eastern
Extended Trading
$45.00 -0.44 (-0.98%)
As of 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily AI and Big Data Bull 2X Shares Stock Price Performance

The Direxion Daily AI and Big Data Bull 2X Shares (AIBU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 101.42%, with a year-to-date return of 28.22%. In the past month, the fund has increased 7.40%, reflecting recent market activity.

As of the latest close, Direxion Daily AI and Big Data Bull 2X Shares traded at $45.39 with a market cap of $19.29 million and volume of 41,878 shares.

Receive AIBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AI and Big Data Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.57%
1 Month
Performance
+7.40%
3 Month
Performance
+52.89%
Year-To-Date
Performance
+28.22%
1 Year
Performance
+101.42%

AIBU Stock Chart for Tuesday, August, 5, 2025

Direxion Daily AI and Big Data Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$45.39$45.44
+0.11%
$46.71$45.2744,491 shs$19.31 million
08/04/2025$43.36$45.39
+4.68%
$45.77$44.7141,878 shs$19.29 million
08/01/2025$47.12$43.36
-7.98%
$45.08$43.2390,227 shs$18.43 million
07/31/2025$46.79$47.12
+0.71%
$48.94$46.8093,778 shs$20.03 million
07/30/2025$46.56$46.79
+0.49%
$47.01$46.0645,550 shs$19.89 million
07/29/2025$46.70$46.56
-0.30%
$47.57$46.1763,504 shs$19.79 million
07/28/2025$45.60$46.70
+2.41%
$46.70$46.2031,644 shs$19.85 million
07/25/2025$45.51$45.60
+0.20%
$46.40$45.3425,410 shs$19.38 million
07/24/2025$45.06$45.51
+1.00%
$45.87$44.9548,183 shs$19.34 million
07/23/2025$44.00$45.06
+2.41%
$45.18$44.1616,328 shs$19.15 million
07/22/2025$44.96$44.00
-2.14%
$44.54$42.9038,728 shs$18.70 million
07/21/2025$44.79$44.96
+0.38%
$45.71$44.9658,079 shs$19.11 million
07/18/2025$44.73$44.79
+0.13%
$45.17$44.4010,568 shs$19.04 million
07/17/2025$43.88$44.73
+1.94%
$44.84$43.9822,583 shs$19.01 million
07/16/2025$43.00$43.88
+2.05%
$43.88$42.799,256 shs$18.65 million
07/15/2025$43.12$43.00
-0.28%
$44.34$43.0033,963 shs$18.28 million
07/14/2025$42.38$43.12
+1.75%
$43.12$42.0217,263 shs$18.33 million
07/11/2025$42.83$42.38
-1.05%
$42.86$41.3834,915 shs$18.01 million
07/10/2025$43.14$42.83
-0.72%
$43.43$42.3316,052 shs$18.20 million
07/09/2025$42.29$43.14
+2.01%
$43.14$42.5114,468 shs$18.33 million
07/08/2025$41.85$42.29
+1.05%
$42.50$42.209,114 shs$17.97 million
07/07/2025$42.31$41.85
-1.09%
$42.22$41.4611,766 shs$17.79 million
07/04/2025$42.31$42.31$42.58$41.8716,070 shs$17.98 million

This page (NYSEARCA:AIBU) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners