WisdomTree U.S. AI Enhanced Value Fund (AIVL) Chart & Stock Price History $113.11 -0.26 (-0.23%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock WisdomTree U.S. AI Enhanced Value Fund Stock Price Performance The WisdomTree U.S. AI Enhanced Value Fund (AIVL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.05%, with a year-to-date return of 6.19%. In the past month, the fund has increased 2.40%, reflecting recent market activity. As of the latest close, WisdomTree U.S. AI Enhanced Value Fund traded at $113.37 with a market cap of $391.13 million and volume of 6,442 shares. Receive AIVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. AI Enhanced Value Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.24%1 Month Performance+2.40%3 Month Performance+9.79%Year-To-Date Performance+6.19%1 Year Performance+9.05% AIVL Stock Chart for Friday, July, 18, 2025 AIVL Chart by TradingView WisdomTree U.S. AI Enhanced Value Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$112.47$113.37+0.80%$113.37$112.536,442 shs$391.13 million07/16/2025$112.04$112.47+0.38%$112.54$111.35647 shs$388.02 million07/15/2025$113.53$112.04-1.31%$113.56$112.042,487 shs$386.54 million07/14/2025$113.38$113.53+0.13%$113.58$113.393,526 shs$391.68 million07/11/2025$113.93$113.38-0.48%$113.47$113.25913 shs$391.16 million07/10/2025$113.54$113.93+0.34%$114.17$113.353,587 shs$393.06 million07/09/2025$113.46$113.54+0.07%$113.54$112.982,067 shs$391.71 million07/08/2025$113.48$113.46-0.02%$113.59$113.271,262 shs$391.44 million07/07/2025$114.28$113.48-0.70%$114.11$113.262,400 shs$391.51 million07/04/2025$114.28$114.28$114.28$114.08380 shs$394.27 million Get the Latest News and Ratings for AIVL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree U.S. AI Enhanced Value Fund and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$113.59$114.28+0.61%$114.28$114.08380 shs$394.27 million07/02/2025$113.76$113.59-0.15%$113.64$113.003,143 shs$391.89 million07/01/2025$113.06$113.76+0.62%$113.94$112.731,526 shs$392.47 million06/30/2025$112.51$113.06+0.49%$113.06$112.561,096 shs$390.06 million06/27/2025$112.20$112.51+0.28%$113.03$112.423,781 shs$388.16 million06/26/2025$111.27$112.20+0.84%$112.20$111.745,172 shs$387.09 million06/25/2025$112.19$111.27-0.82%$111.67$111.211,521 shs$383.88 million06/24/2025$111.61$112.19+0.52%$112.37$111.785,246 shs$387.06 million06/23/2025$110.76$111.61+0.77%$111.61$110.342,376 shs$385.05 million06/20/2025$110.46$110.76+0.27%$111.24$110.483,064 shs$382.12 million06/19/2025$110.46$110.46$110.89$110.46979 shs$381.09 million06/18/2025$110.43$110.46+0.03%$110.89$110.46979 shs$381.09 million06/17/2025$111.06$110.43-0.57%$110.95$110.424,269 shs$380.98 million Related Companies Alpha Architect U.S. Quantitative Value ETF Stock Price Chart Natixis Loomis Sayles Focused Growth ETF Stock Price Chart First Trust Emerging Markets AlphaDEX Fund Stock Price Chart iShares MSCI Japan Value ETF Stock Price Chart First Eagle Global Equity ETF Stock Price Chart iShares MSCI USA Size Factor ETF Stock Price Chart Capital Group International Core Equity ETF Stock Price Chart T. Rowe Price Growth Stock ETF Stock Price Chart Goldman Sachs JUST U.S. Large Cap Equity ETF Stock Price Chart T. Rowe Price Value ETF Stock Price Chart Receive AIVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. AI Enhanced Value Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AIVL) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredFREE BUY ALERT: These 3 tiny AI stocks could surgeWe're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree U.S. AI Enhanced Value Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree U.S. AI Enhanced Value Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AIVL Stock Alerts