Free Trial

WisdomTree U.S. AI Enhanced Value Fund (AIVL) Chart & Stock Price History

WisdomTree U.S. AI Enhanced Value Fund logo
$114.63 +0.10 (+0.09%)
Closing price 04:10 PM Eastern
Extended Trading
$114.57 -0.06 (-0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree U.S. AI Enhanced Value Fund Stock Price Performance

The WisdomTree U.S. AI Enhanced Value Fund (AIVL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.47%, with a year-to-date return of 7.61%. In the past month, the fund has increased 0.55%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. AI Enhanced Value Fund traded at $114.53 with a market cap of $395.13 million and volume of 1,643 shares.

Receive AIVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. AI Enhanced Value Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.50%
1 Month
Performance
+0.55%
3 Month
Performance
+4.47%
Year-To-Date
Performance
+7.61%
1 Year
Performance
+5.47%

AIVL Stock Chart for Thursday, August, 28, 2025

WisdomTree U.S. AI Enhanced Value Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$114.53$114.63
+0.09%
$114.63$114.16907 shs$395.47 million
08/27/2025$114.19$114.53
+0.30%
$114.57$114.371,643 shs$395.13 million
08/26/2025$114.24$114.19
-0.04%
$114.19$113.89867 shs$393.96 million
08/25/2025$115.21$114.24
-0.84%
$114.62$114.232,790 shs$394.13 million
08/22/2025$113.25$115.21
+1.73%
$115.34$113.662,446 shs$397.47 million
08/21/2025$113.93$113.25
-0.60%
$113.66$113.232,507 shs$390.71 million
08/20/2025$113.51$113.93
+0.37%
$114.04$113.561,642 shs$393.06 million
08/19/2025$113.10$113.51
+0.36%
$113.65$113.271,046 shs$391.61 million
08/18/2025$113.12$113.10
-0.02%
$113.28$113.075,312 shs$390.20 million
08/15/2025$113.55$113.12
-0.38%
$113.22$113.12802 shs$390.26 million
08/14/2025$113.95$113.55
-0.35%
$113.55$113.231,872 shs$391.75 million
08/13/2025$112.90$113.95
+0.93%
$113.95$113.001,591 shs$393.13 million
08/12/2025$111.77$112.90
+1.01%
$112.90$112.541,749 shs$389.51 million
08/11/2025$112.12$111.77
-0.31%
$112.35$111.771,376 shs$385.61 million
08/08/2025$111.73$112.12
+0.35%
$112.51$112.092,070 shs$386.81 million
08/07/2025$111.82$111.73
-0.08%
$112.37$111.631,075 shs$385.47 million
08/06/2025$111.98$111.82
-0.14%
$112.18$111.772,460 shs$385.78 million
08/05/2025$112.24$111.98
-0.23%
$112.31$111.555,495 shs$386.33 million
08/04/2025$111.05$112.24
+1.07%
$112.24$111.883,892 shs$387.23 million
08/01/2025$112.65$111.05
-1.42%
$111.13$110.584,869 shs$383.12 million
07/31/2025$113.25$112.65
-0.53%
$113.56$112.651,066 shs$388.64 million
07/30/2025$113.82$113.25
-0.50%
$114.10$112.852,089 shs$390.71 million
07/29/2025$114.00$113.82
-0.16%
$114.20$113.611,826 shs$392.68 million
07/28/2025$114.67$114.00
-0.58%
$114.53$114.002,709 shs$393.30 million

This page (NYSEARCA:AIVL) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners