Free Trial

WisdomTree U.S. AI Enhanced Value Fund (AIVL) Chart & Stock Price History

WisdomTree U.S. AI Enhanced Value Fund logo
$112.25 +0.43 (+0.38%)
As of 09:36 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WisdomTree U.S. AI Enhanced Value Fund Stock Price Performance

The WisdomTree U.S. AI Enhanced Value Fund (AIVL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.92%, with a year-to-date return of 5.38%. In the past month, the fund has decreased 1.07%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. AI Enhanced Value Fund traded at $111.73 with a market cap of $385.47 million and volume of 1,075 shares.

Receive AIVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. AI Enhanced Value Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.08%
1 Month
Performance
-1.07%
3 Month
Performance
+3.77%
Year-To-Date
Performance
+5.38%
1 Year
Performance
+7.92%

AIVL Stock Chart for Friday, August, 8, 2025

WisdomTree U.S. AI Enhanced Value Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$111.82$111.73
-0.08%
$112.37$111.631,075 shs$385.47 million
08/06/2025$111.98$111.82
-0.14%
$112.18$111.772,460 shs$385.78 million
08/05/2025$112.24$111.98
-0.23%
$112.31$111.555,495 shs$386.33 million
08/04/2025$111.05$112.24
+1.07%
$112.24$111.883,892 shs$387.23 million
08/01/2025$112.65$111.05
-1.42%
$111.13$110.584,869 shs$383.12 million
07/31/2025$113.25$112.65
-0.53%
$113.56$112.651,066 shs$388.64 million
07/30/2025$113.82$113.25
-0.50%
$114.10$112.852,089 shs$390.71 million
07/29/2025$114.00$113.82
-0.16%
$114.20$113.611,826 shs$392.68 million
07/28/2025$114.67$114.00
-0.58%
$114.53$114.002,709 shs$393.30 million
07/25/2025$114.22$114.67
+0.39%
$114.68$113.864,308 shs$395.61 million
07/24/2025$114.36$114.22
-0.12%
$114.80$114.201,859 shs$394.06 million
07/23/2025$113.90$114.36
+0.40%
$114.41$114.291,019 shs$394.54 million
07/22/2025$112.84$113.90
+0.94%
$113.90$112.862,871 shs$392.96 million
07/21/2025$113.11$112.84
-0.24%
$113.48$112.823,412 shs$389.30 million
07/18/2025$113.37$113.11
-0.23%
$113.33$112.833,508 shs$390.23 million
07/17/2025$112.47$113.37
+0.80%
$113.37$112.536,442 shs$391.13 million
07/16/2025$112.04$112.47
+0.38%
$112.54$111.35647 shs$388.02 million
07/15/2025$113.53$112.04
-1.31%
$113.56$112.042,487 shs$386.54 million
07/14/2025$113.38$113.53
+0.13%
$113.58$113.393,526 shs$391.68 million
07/11/2025$113.93$113.38
-0.48%
$113.47$113.25913 shs$391.16 million
07/10/2025$113.54$113.93
+0.34%
$114.17$113.353,587 shs$393.06 million
07/09/2025$113.46$113.54
+0.07%
$113.54$112.982,067 shs$391.71 million
07/08/2025$113.48$113.46
-0.02%
$113.59$113.271,262 shs$391.44 million
07/07/2025$114.28$113.48
-0.70%
$114.11$113.262,400 shs$391.51 million

This page (NYSEARCA:AIVL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners