Free Trial

WisdomTree U.S. AI Enhanced Value Fund (AIVL) Chart & Stock Price History

WisdomTree U.S. AI Enhanced Value Fund logo
$108.53 -0.30 (-0.28%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WisdomTree U.S. AI Enhanced Value Fund Stock Price Performance

The WisdomTree U.S. AI Enhanced Value Fund (AIVL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.68%, with a year-to-date return of 1.89%. In the past month, the fund has increased 4.48%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. AI Enhanced Value Fund traded at $108.83 with a market cap of $380.91 million and volume of 1,519 shares.

Receive AIVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. AI Enhanced Value Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.73%
1 Month
Performance
+4.48%
3 Month
Performance
-2.64%
Year-To-Date
Performance
+1.89%
1 Year
Performance
+7.68%

AIVL Stock Chart for Friday, May, 23, 2025

WisdomTree U.S. AI Enhanced Value Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$109.21$108.83
-0.35%
$109.19$108.451,519 shs$380.91 million
05/21/2025$111.27$109.21
-1.85%
$110.76$109.212,607 shs$382.24 million
05/20/2025$111.61$111.27
-0.30%
$111.65$111.071,301 shs$389.45 million
05/19/2025$111.58$111.61
+0.03%
$111.61$111.161,038 shs$390.64 million
05/16/2025$110.55$111.58
+0.93%
$111.58$110.641,702 shs$390.53 million
05/15/2025$109.33$110.55
+1.12%
$110.66$109.489,197 shs$386.93 million
05/14/2025$110.07$109.33
-0.67%
$109.40$109.052,301 shs$385.94 million
05/13/2025$110.18$110.07
-0.10%
$110.49$110.073,535 shs$388.55 million
05/12/2025$108.21$110.18
+1.82%
$110.27$109.622,338 shs$388.94 million
05/09/2025$108.17$108.21
+0.04%
$108.36$108.052,320 shs$381.98 million
05/08/2025$107.42$108.17
+0.70%
$108.87$107.932,400 shs$381.84 million
05/07/2025$106.64$107.42
+0.73%
$107.53$106.861,710 shs$379.19 million
05/06/2025$107.12$106.64
-0.45%
$106.97$106.503,315 shs$376.44 million
05/05/2025$107.62$107.12
-0.46%
$107.70$107.121,392 shs$378.13 million
05/02/2025$106.02$107.62
+1.51%
$107.87$107.035,185 shs$379.90 million
05/01/2025$106.17$106.02
-0.14%
$106.72$106.023,549 shs$374.25 million
04/30/2025$105.96$106.17
+0.20%
$106.17$104.262,944 shs$374.78 million
04/29/2025$105.33$105.96
+0.60%
$105.97$104.911,741 shs$374.04 million
04/28/2025$104.92$105.33
+0.39%
$105.39$104.871,136 shs$371.82 million
04/25/2025$105.12$104.92
-0.19%
$104.92$104.381,717 shs$370.37 million
04/24/2025$103.88$105.12
+1.19%
$105.12$104.42948 shs$371.07 million
04/23/2025$103.25$103.88
+0.61%
$105.43$103.553,851 shs$366.70 million
04/22/2025$101.13$103.25
+2.10%
$103.25$102.441,721 shs$364.47 million

This page (NYSEARCA:AIVL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners