Free Trial

WisdomTree U.S. AI Enhanced Value Fund (AIVL) Chart & Stock Price History

WisdomTree U.S. AI Enhanced Value Fund logo
$107.62 +1.60 (+1.51%)
As of 04:10 PM Eastern

WisdomTree U.S. AI Enhanced Value Fund Stock Price Performance

5 Day
Performance
+2.57%
1 Month
Performance
-2.68%
3 Month
Performance
-2.56%
6 Month
Performance
-1.48%
Year-To-Date
Performance
+1.03%
1 Year
Performance
+9.18%
Receive AIVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. AI Enhanced Value Fund and its competitors with MarketBeat's FREE daily newsletter.

AIVL Stock Chart for Friday, May, 2, 2025

WisdomTree U.S. AI Enhanced Value Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$106.02$107.62
+1.51%
$107.87$107.035,185 shs$379.90 million
05/01/2025$106.17$106.02
-0.14%
$106.72$106.023,549 shs$374.25 million
04/30/2025$105.96$106.17
+0.20%
$106.17$104.262,944 shs$374.78 million
04/29/2025$105.33$105.96
+0.60%
$105.97$104.911,741 shs$374.04 million
04/28/2025$104.92$105.33
+0.39%
$105.39$104.871,136 shs$371.82 million
04/25/2025$105.12$104.92
-0.19%
$104.92$104.381,717 shs$370.37 million
04/24/2025$103.88$105.12
+1.19%
$105.12$104.42948 shs$371.07 million
04/23/2025$103.25$103.88
+0.61%
$105.43$103.553,851 shs$366.70 million
04/22/2025$101.13$103.25
+2.10%
$103.25$102.441,721 shs$364.47 million
04/21/2025$103.02$101.13
-1.83%
$101.74$100.441,954 shs$356.99 million
04/18/2025$103.02$103.02$103.76$102.672,468 shs$363.66 million
04/17/2025$102.44$103.02
+0.57%
$103.76$102.672,468 shs$363.66 million
04/16/2025$103.37$102.44
-0.90%
$103.82$101.946,680 shs$361.61 million
04/15/2025$103.56$103.37
-0.18%
$104.10$103.371,905 shs$364.90 million
04/14/2025$102.24$103.56
+1.29%
$103.98$103.156,422 shs$365.57 million
04/11/2025$100.64$102.24
+1.59%
$102.42$102.24943 shs$360.91 million
04/10/2025$103.35$100.64
-2.62%
$101.30$99.014,379 shs$355.26 million
04/09/2025$97.18$103.35
+6.35%
$103.35$95.9712,141 shs$364.83 million
04/09/2025$97.18$103.35
+6.35%
$103.35$95.9712,141 shs$364.83 million
04/08/2025$98.97$97.18
-1.81%
$101.00$97.182,927 shs$343.05 million
04/08/2025$98.97$97.18
-1.81%
$101.00$97.182,927 shs$343.05 million
04/07/2025$99.59$98.97
-0.62%
$100.97$95.9212,959 shs$349.36 million
04/04/2025$106.17$99.59
-6.20%
$103.88$99.593,736 shs$351.55 million
04/03/2025$110.58$106.17
-3.99%
$107.97$106.175,432 shs$374.78 million
04/02/2025$109.80$110.58
+0.71%
$110.60$109.2414,651 shs$390.35 million
04/01/2025$109.80$109.80$109.99$109.311,980 shs$387.59 million

This page (NYSEARCA:AIVL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners