WisdomTree U.S. AI Enhanced Value Fund (AIVL) Chart & Stock Price History $112.03 -2.24 (-1.96%) Closing price 04:10 PM EasternExtended Trading$112.02 -0.01 (-0.01%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock WisdomTree U.S. AI Enhanced Value Fund Stock Price Performance The WisdomTree U.S. AI Enhanced Value Fund (AIVL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.85%, with a year-to-date return of 5.17%. In the past month, the fund has decreased 1.39%, reflecting recent market activity. As of the latest close, WisdomTree U.S. AI Enhanced Value Fund traded at $114.27 with a market cap of $382.80 million and volume of 1,853 shares. Receive AIVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. AI Enhanced Value Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.73%1 Month Performance-1.39%3 Month Performance-1.67%Year-To-Date Performance+5.17%1 Year Performance+1.85% AIVL Stock Chart for Friday, October, 10, 2025 AIVL Chart by TradingView WisdomTree U.S. AI Enhanced Value Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$114.27$112.03-1.96%$114.24$112.031,053 shs$375.30 million10/09/2025$115.25$114.27-0.85%$115.30$114.271,853 shs$382.80 million10/08/2025$114.84$115.25+0.36%$115.32$114.652,182 shs$391.85 million10/07/2025$115.30$114.84-0.40%$115.11$114.751,624 shs$390.46 million10/06/2025$115.17$115.30+0.11%$115.50$115.012,323 shs$392.02 million10/03/2025$114.41$115.17+0.66%$115.40$115.071,571 shs$391.58 million10/02/2025$114.47$114.41-0.05%$114.54$114.1216,340 shs$394.71 million10/01/2025$114.28$114.47+0.17%$114.47$114.11935 shs$394.92 million09/30/2025$113.91$114.28+0.32%$114.28$113.521,495 shs$394.27 million09/29/2025$113.66$113.91+0.22%$114.31$113.655,269 shs$392.99 million Get the Latest News and Ratings for AIVL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree U.S. AI Enhanced Value Fund and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$112.54$113.66+1.00%$113.68$112.943,372 shs$392.13 million09/25/2025$113.62$112.54-0.95%$112.75$112.0913,885 shs$388.26 million09/24/2025$113.64$113.62-0.02%$113.86$113.581,253 shs$391.99 million09/23/2025$113.60$113.64+0.04%$114.36$113.621,613 shs$392.06 million09/22/2025$113.69$113.60-0.08%$113.70$113.312,951 shs$391.92 million09/19/2025$114.15$113.69-0.40%$113.83$113.571,551 shs$392.23 million09/18/2025$113.76$114.15+0.34%$114.38$113.922,947 shs$393.82 million09/17/2025$113.38$113.76+0.34%$114.25$113.761,815 shs$392.47 million09/16/2025$113.58$113.38-0.18%$113.50$113.222,573 shs$391.16 million09/15/2025$114.09$113.58-0.45%$114.05$113.581,458 shs$391.85 million09/12/2025$115.10$114.09-0.88%$114.56$114.093,330 shs$393.61 million09/11/2025$113.61$115.10+1.31%$115.10$113.395,358 shs$397.10 million09/10/2025$113.90$113.61-0.25%$113.68$113.383,276 shs$391.95 million09/09/2025$113.92$113.90-0.02%$113.90$113.775,027 shs$392.96 million Related Companies iShares MSCI USA Size Factor ETF Stock Price Chart Alpha Architect U.S. Quantitative Value ETF Stock Price Chart Lazard International Dynamic Equity ETF Stock Price Chart First Trust Multi Cap Growth AlphaDEX Fund Stock Price Chart First Trust Europe AlphaDEX Fund Stock Price Chart First Eagle Overseas Equity ETF Stock Price Chart First Trust Emerging Markets AlphaDEX Fund Stock Price Chart FlexShares Morningstar Emerging Markets Factor Tilt Index Fund Stock Price Chart T. Rowe Price Value ETF Stock Price Chart Goldman Sachs JUST U.S. Large Cap Equity ETF Stock Price Chart Receive AIVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. AI Enhanced Value Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AIVL) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenIf you're a futures trader (or want to be one), this could be the biggest shift you'll ever see in the prop fi...Neuro Street Trading Academy | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe 7 Warning Signals Flashing Red Right NowA free report revealing the 7 key indicators that have predicted every major economic collapse since 1929. ...American Alternative | Sponsored"I'm risking my reputation on this"If I'm right about what's coming, this could be the most important book you'll read this yearCrypto 101 Media | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree U.S. AI Enhanced Value Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree U.S. AI Enhanced Value Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
