Free Trial

InfraCap MLP ETF (AMZA) Chart & Stock Price History

InfraCap MLP ETF logo
$41.60 +0.64 (+1.56%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$41.68 +0.07 (+0.18%)
As of 05/2/2025 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

InfraCap MLP ETF Stock Price Performance

5 Day
Performance
-4.26%
1 Month
Performance
+2.64%
3 Month
Performance
-13.78%
6 Month
Performance
+5.00%
Year-To-Date
Performance
-2.76%
1 Year
Performance
+5.40%
Receive AMZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InfraCap MLP ETF and its competitors with MarketBeat's FREE daily newsletter.

AMZA Stock Chart for Sunday, May, 4, 2025

InfraCap MLP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$40.96$41.60
+1.56%
$41.80$41.2728,809 shs$394.78 million
05/01/2025$41.75$40.96
-1.89%
$42.10$40.9630,414 shs$388.71 million
04/30/2025$43.45$41.75
-3.91%
$42.76$41.4727,667 shs$396.21 million
04/29/2025$43.57$43.45
-0.28%
$43.54$43.0012,124 shs$412.34 million
04/28/2025$43.28$43.57
+0.67%
$43.72$43.0024,479 shs$413.48 million
04/25/2025$43.80$43.28
-1.19%
$43.79$42.8938,284 shs$410.73 million
04/24/2025$42.69$43.80
+2.60%
$43.80$42.5013,831 shs$415.66 million
04/23/2025$42.41$42.69
+0.66%
$43.33$42.1132,689 shs$405.13 million
04/22/2025$41.01$42.41
+3.41%
$42.43$41.4017,467 shs$402.47 million
04/21/2025$42.73$41.01
-4.03%
$42.33$40.6329,073 shs$389.19 million
04/18/2025$42.73$42.73$43.28$42.2323,948 shs$408.93 million
04/17/2025$41.98$42.73
+1.79%
$43.28$42.2323,948 shs$408.93 million
04/16/2025$42.25$41.98
-0.64%
$42.89$41.8629,208 shs$401.75 million
04/15/2025$41.58$42.25
+1.61%
$42.75$41.5929,715 shs$404.33 million
04/14/2025$40.01$41.58
+3.92%
$41.58$40.8557,534 shs$397.92 million
04/11/2025$39.24$40.01
+1.96%
$40.31$38.2534,083 shs$382.90 million
04/10/2025$40.78$39.24
-3.78%
$40.17$38.3637,917 shs$375.53 million
04/09/2025$39.22$40.78
+3.98%
$41.36$37.3771,782 shs$390.27 million
04/09/2025$39.22$40.78
+3.98%
$41.36$37.3771,782 shs$390.27 million
04/08/2025$39.42$39.22
-0.51%
$41.66$38.2757,199 shs$375.34 million
04/08/2025$39.42$39.22
-0.51%
$41.66$38.2757,199 shs$375.34 million
04/07/2025$40.53$39.42
-2.74%
$41.20$37.18156,259 shs$377.25 million
04/04/2025$45.11$40.53
-10.15%
$43.93$40.09143,552 shs$387.87 million
04/03/2025$47.77$45.11
-5.57%
$46.75$45.1152,213 shs$431.70 million

This page (NYSEARCA:AMZA) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners