Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

InfraCap MLP ETF (AMZA) Chart & Stock Price History

InfraCap MLP ETF logo
$42.86 +0.25 (+0.59%)
Closing price 04:10 PM Eastern
Extended Trading
$42.96 +0.10 (+0.22%)
As of 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

InfraCap MLP ETF Stock Price Performance

The InfraCap MLP ETF (AMZA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.53%, with a year-to-date return of 0.19%. In the past month, the fund has increased 0.59%, reflecting recent market activity.

As of the latest close, InfraCap MLP ETF traded at $42.61 with a market cap of $406.50 million and volume of 28,296 shares. Five years ago, the fund traded at $17.11, representing a 150.50% increase over that period. At the time, it had a market cap of $117.20 million and a volume of 105,700 shares.

Receive AMZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InfraCap MLP ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.56%
1 Month
Performance
+0.59%
3 Month
Performance
+0.49%
Year-To-Date
Performance
+0.19%
1 Year
Performance
+7.53%
5 Year
Performance
+150.50%

AMZA Stock Chart for Thursday, August, 28, 2025

AMZA Chart by TradingView

InfraCap MLP ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$42.61$42.86
+0.59%		$43.00$42.5030,126 shs$408.88 million
08/27/2025$42.67$42.61
-0.14%		$42.88$42.5328,296 shs$406.50 million
08/26/2025$42.43$42.67
+0.57%		$42.77$42.1444,364 shs$407.07 million
08/25/2025$42.62$42.43
-0.45%		$42.97$42.3347,196 shs$404.78 million
08/22/2025$42.79$42.62
-0.40%		$43.01$42.6235,118 shs$406.60 million
08/21/2025$42.42$42.79
+0.87%		$42.80$42.3928,857 shs$408.22 million
08/20/2025$42.68$42.42
-0.61%		$42.67$42.1544,643 shs$404.69 million
08/19/2025$42.30$42.68
+0.90%		$42.68$42.1243,240 shs$407.17 million
08/18/2025$42.41$42.30
-0.26%		$42.97$42.1334,527 shs$403.54 million
08/15/2025$42.77$42.41
-0.84%		$43.01$42.4121,124 shs$404.59 million
08/14/2025$42.88$42.77
-0.26%		$43.01$42.5925,187 shs$408.03 million
08/13/2025$42.59$42.88
+0.68%		$43.00$42.3821,066 shs$409.08 million
08/12/2025$42.11$42.59
+1.14%		$42.92$42.1249,930 shs$406.31 million
08/11/2025$42.65$42.11
-1.27%		$42.75$42.1155,546 shs$401.73 million
08/08/2025$42.62$42.65
+0.07%		$43.27$42.6238,598 shs$406.88 million
08/07/2025$43.18$42.62
-1.30%		$43.57$42.6244,949 shs$406.60 million
08/06/2025$43.30$43.18
-0.28%		$43.75$42.9643,878 shs$411.94 million
08/05/2025$43.73$43.30
-0.98%		$43.73$42.5088,883 shs$407.93 million
08/04/2025$43.36$43.73
+0.85%		$43.96$43.4561,148 shs$417.18 million
08/01/2025$43.89$43.36
-1.21%		$43.65$42.89230,572 shs$413.65 million
07/31/2025$43.89$43.89$44.37$43.5273,502 shs$418.71 million
07/30/2025$43.65$43.89
+0.55%		$43.90$43.2876,907 shs$418.71 million
07/29/2025$42.61$43.65
+2.44%		$43.65$42.6148,144 shs$416.42 million
07/28/2025$42.97$42.61
-0.84%		$43.39$42.5736,745 shs$406.50 million
Related Companies

This page (NYSEARCA:AMZA) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
NVIDIA's Worst Nightmare?
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
What Are Some Strategies to Help Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
AI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...
Porter & Company | Sponsoredtc pixel