Free Trial

InfraCap MLP ETF (AMZA) Chart & Stock Price History

InfraCap MLP ETF logo
$42.79 +0.69 (+1.64%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$43.32 +0.52 (+1.23%)
As of 05/23/2025 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

InfraCap MLP ETF Stock Price Performance

The InfraCap MLP ETF (AMZA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.02%, with a year-to-date return of 0.02%. In the past month, the fund has decreased 2.31%, reflecting recent market activity.

As of the latest close, InfraCap MLP ETF traded at $42.79 with a market cap of $407.36 million and volume of 24,608 shares. Five years ago, the fund traded at $19.62, representing a 118.09% increase over that period. At the time, it had a market cap of $125.37 million and a volume of 79,500 shares.

Receive AMZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InfraCap MLP ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.88%
1 Month
Performance
-2.31%
3 Month
Performance
-9.44%
Year-To-Date
Performance
+0.02%
1 Year
Performance
+9.02%
5 Year
Performance
+118.09%

AMZA Stock Chart for Saturday, May, 24, 2025

InfraCap MLP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$42.10$42.79
+1.64%
$42.79$42.0624,608 shs$407.36 million
05/22/2025$42.30$42.10
-0.47%
$42.57$41.9216,417 shs$400.79 million
05/21/2025$43.46$42.30
-2.67%
$43.43$42.3049,168 shs$402.70 million
05/20/2025$43.61$43.46
-0.34%
$43.58$43.1032,445 shs$413.74 million
05/19/2025$43.80$43.61
-0.43%
$43.61$43.1628,325 shs$415.17 million
05/16/2025$43.93$43.80
-0.30%
$44.51$43.4521,269 shs$416.98 million
05/15/2025$43.60$43.93
+0.76%
$43.93$43.2925,032 shs$418.21 million
05/14/2025$43.69$43.60
-0.21%
$43.71$43.1635,131 shs$415.07 million
05/13/2025$42.21$43.69
+3.51%
$43.73$42.3361,202 shs$414.62 million
05/12/2025$41.42$42.21
+1.91%
$43.07$42.0263,613 shs$400.57 million
05/09/2025$41.29$41.42
+0.31%
$41.92$41.1928,160 shs$393.08 million
05/08/2025$41.05$41.29
+0.58%
$42.23$41.2914,307 shs$391.84 million
05/07/2025$40.54$41.05
+1.26%
$41.05$40.4130,648 shs$389.56 million
05/06/2025$40.51$40.54
+0.07%
$40.80$39.7241,406 shs$384.73 million
05/05/2025$41.60$40.51
-2.62%
$41.40$40.3538,282 shs$384.44 million
05/02/2025$40.96$41.60
+1.56%
$41.80$41.2728,809 shs$394.78 million
05/01/2025$41.75$40.96
-1.89%
$42.10$40.9630,414 shs$388.71 million
04/30/2025$43.45$41.75
-3.91%
$42.76$41.4727,667 shs$396.21 million
04/29/2025$43.57$43.45
-0.28%
$43.54$43.0012,124 shs$412.34 million
04/28/2025$43.28$43.57
+0.67%
$43.72$43.0024,479 shs$413.48 million
04/25/2025$43.80$43.28
-1.19%
$43.79$42.8938,284 shs$410.73 million
04/24/2025$42.69$43.80
+2.60%
$43.80$42.5013,831 shs$415.66 million
04/23/2025$42.41$42.69
+0.66%
$43.33$42.1132,689 shs$405.13 million

This page (NYSEARCA:AMZA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners