Free Trial

Harbor AlphaEdge Next Generation REITs ETF (AREA) Chart & Stock Price History

$19.09 -0.08 (-0.40%)
As of 10:02 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Harbor AlphaEdge Next Generation REITs ETF Stock Price Performance

The Harbor AlphaEdge Next Generation REITs ETF (AREA) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.49%. In the past month, the fund has increased 1.40%, reflecting recent market activity.

As of the latest close, Harbor AlphaEdge Next Generation REITs ETF traded at $19.04 with a market cap of $1.90 million and volume of 6 shares.

Receive AREA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor AlphaEdge Next Generation REITs ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.81%
1 Month
Performance
+1.40%
3 Month
Performance
+4.85%
Year-To-Date
Performance
+3.49%

AREA Stock Chart for Friday, August, 29, 2025

Harbor AlphaEdge Next Generation REITs ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$19.17$19.04
-0.68%
$19.04$19.046 shs$1.90 million
08/27/2025$19.03$19.17
+0.74%
$19.17$19.171 shs$1.92 million
08/26/2025$19.11$19.03
-0.42%
$19.03$19.032 shs$1.90 million
08/25/2025$19.25$19.11
-0.73%
$19.11$19.118 shs$1.91 million
08/22/2025$18.86$19.25
+2.07%
$19.25$19.253 shs$1.93 million
08/21/2025$18.86$18.86$18.86$18.864 shs$1.89 million
08/20/2025$18.74$18.86
+0.64%
$18.86$18.86125 shs$1.89 million
08/19/2025$18.48$18.74
+1.41%
$18.74$18.68105 shs$1.87 million
08/18/2025$18.58$18.48
-0.54%
$18.48$18.4845 shs$1.85 million
08/15/2025$18.57$18.58
+0.05%
$18.58$18.583 shs$1.86 million
08/14/2025$18.72$18.57
-0.80%
$18.57$18.5720 shs$1.86 million
08/13/2025$18.47$18.72
+1.35%
$18.72$18.728 shs$1.87 million
08/12/2025$18.30$18.47
+0.93%
$18.47$18.472 shs$1.85 million
08/11/2025$18.38$18.30
-0.44%
$18.30$18.301 shs$1.83 million
08/08/2025$18.58$18.38
-1.08%
$18.38$18.3833 shs$1.84 million
08/07/2025$18.41$18.58
+0.92%
$18.58$18.58143 shs$1.86 million
08/06/2025$18.55$18.41
-0.75%
$18.53$18.41143 shs$1.84 million
08/05/2025$18.56$18.55
-0.05%
$18.55$18.554 shs$1.86 million
08/04/2025$18.39$18.56
+0.92%
$18.56$18.568 shs$1.86 million
08/01/2025$18.29$18.39
+0.55%
$18.39$18.3910 shs$1.84 million
07/31/2025$18.56$18.29
-1.45%
$18.29$18.295 shs$1.83 million
07/30/2025$18.83$18.56
-1.43%
$18.56$18.56986 shs$1.86 million
07/29/2025$18.70$18.83
+0.70%
$18.83$18.78986 shs$1.88 million
07/28/2025$19.02$18.70
-1.68%
$19.08$18.701,205 shs$1.87 million

This page (NYSEARCA:AREA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners