Free Trial

Harbor AlphaEdge Next Generation REITs ETF (AREA) Chart & Stock Price History

$18.82 -0.07 (-0.37%)
Closing price 09/22/2025 04:10 PM Eastern
Extended Trading
$18.82 +0.00 (+0.01%)
As of 09/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Harbor AlphaEdge Next Generation REITs ETF Stock Price Performance

The Harbor AlphaEdge Next Generation REITs ETF (AREA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.89%, with a year-to-date return of 2.01%. In the past month, the fund has decreased 2.23%, reflecting recent market activity.

As of the latest close, Harbor AlphaEdge Next Generation REITs ETF traded at $18.82 with a market cap of $1.88 million and volume of 1 shares.

Receive AREA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor AlphaEdge Next Generation REITs ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.90%
1 Month
Performance
-2.23%
3 Month
Performance
+1.24%
Year-To-Date
Performance
+2.01%
1 Year
Performance
-10.89%

AREA Stock Chart for Tuesday, September, 23, 2025

Harbor AlphaEdge Next Generation REITs ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$18.89$18.82
-0.37%
$18.82$18.821 shs$1.88 million
09/19/2025$18.99$18.89
-0.53%
$18.89$18.8911 shs$1.89 million
09/18/2025$18.94$18.99
+0.26%
$18.99$18.88284 shs$1.90 million
09/17/2025$18.96$18.94
-0.11%
$18.94$18.942 shs$1.89 million
09/16/2025$19.07$18.96
-0.58%
$18.96$18.962 shs$1.90 million
09/15/2025$19.16$19.07
-0.47%
$19.07$19.075 shs$1.91 million
09/12/2025$19.23$19.16
-0.36%
$19.16$19.161 shs$1.92 million
09/11/2025$18.97$19.23
+1.37%
$19.23$19.09121 shs$1.92 million
09/10/2025$19.00$18.97
-0.16%
$18.97$18.974 shs$1.90 million
09/09/2025$19.02$19.00
-0.11%
$19.00$19.004 shs$1.90 million
09/08/2025$19.11$19.02
-0.47%
$19.02$19.0220 shs$1.90 million
09/05/2025$18.96$19.11
+0.79%
$19.11$19.117 shs$1.91 million
09/04/2025$18.84$18.96
+0.64%
$18.96$18.964 shs$1.90 million
09/03/2025$18.81$18.84
+0.16%
$18.84$18.843 shs$1.88 million
09/02/2025$19.11$18.81
-1.57%
$18.81$18.817 shs$1.88 million
09/01/2025$19.11$19.11$19.11$19.03201 shs$1.91 million
08/29/2025$19.04$19.11
+0.37%
$19.11$19.03201 shs$1.91 million
08/28/2025$19.17$19.04
-0.68%
$19.04$19.046 shs$1.90 million
08/27/2025$19.03$19.17
+0.74%
$19.17$19.171 shs$1.92 million
08/26/2025$19.11$19.03
-0.42%
$19.03$19.032 shs$1.90 million
08/25/2025$19.25$19.11
-0.73%
$19.11$19.118 shs$1.91 million
08/22/2025$18.86$19.25
+2.07%
$19.25$19.253 shs$1.93 million

This page (NYSEARCA:AREA) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners