Free Trial

Harbor AlphaEdge Next Generation REITs ETF (AREA) Chart & Stock Price History

$18.38 -0.03 (-0.16%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Harbor AlphaEdge Next Generation REITs ETF Stock Price Performance

The Harbor AlphaEdge Next Generation REITs ETF (AREA) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.14%. In the past month, the fund has decreased 1.26%, reflecting recent market activity.

As of the latest close, Harbor AlphaEdge Next Generation REITs ETF traded at $18.58 with a market cap of $1.86 million and volume of 143 shares.

Receive AREA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor AlphaEdge Next Generation REITs ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.19%
1 Month
Performance
-1.26%
3 Month
Performance
+2.53%
Year-To-Date
Performance
-0.14%

AREA Stock Chart for Friday, August, 8, 2025

Harbor AlphaEdge Next Generation REITs ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$18.41$18.58
+0.92%
$18.58$18.58143 shs$1.86 million
08/06/2025$18.55$18.41
-0.75%
$18.53$18.41143 shs$1.84 million
08/05/2025$18.56$18.55
-0.05%
$18.55$18.554 shs$1.86 million
08/04/2025$18.39$18.56
+0.92%
$18.56$18.568 shs$1.86 million
08/01/2025$18.29$18.39
+0.55%
$18.39$18.3910 shs$1.84 million
07/31/2025$18.56$18.29
-1.45%
$18.29$18.295 shs$1.83 million
07/30/2025$18.83$18.56
-1.43%
$18.56$18.56986 shs$1.86 million
07/29/2025$18.70$18.83
+0.70%
$18.83$18.78986 shs$1.88 million
07/28/2025$19.02$18.70
-1.68%
$19.08$18.701,205 shs$1.87 million
07/25/2025$19.05$19.02
-0.16%
$19.02$19.022 shs$1.90 million
07/24/2025$19.19$19.05
-0.73%
$19.05$19.056 shs$1.91 million
07/23/2025$19.19$19.19$19.19$19.18488 shs$1.92 million
07/22/2025$18.80$19.19
+2.07%
$19.19$19.191 shs$1.92 million
07/21/2025$18.78$18.80
+0.11%
$18.80$18.804 shs$1.88 million
07/18/2025$18.80$18.78
-0.11%
$18.78$18.784 shs$1.88 million
07/17/2025$18.84$18.80
-0.21%
$18.80$18.801 shs$1.88 million
07/16/2025$18.70$18.84
+0.75%
$18.84$18.8438 shs$1.88 million
07/15/2025$18.98$18.70
-1.48%
$18.70$18.706 shs$1.87 million
07/14/2025$18.86$18.98
+0.64%
$18.98$18.981 shs$1.90 million
07/11/2025$18.87$18.86
-0.05%
$18.86$18.862 shs$1.89 million
07/10/2025$18.75$18.87
+0.64%
$18.87$18.8710 shs$1.89 million
07/09/2025$18.66$18.75
+0.48%
$18.75$18.7510 shs$1.88 million
07/08/2025$18.59$18.66
+0.38%
$18.66$18.6612 shs$1.87 million
07/07/2025$18.83$18.59
-1.27%
$18.59$18.593 shs$1.86 million

This page (NYSEARCA:AREA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners