Free Trial

Global X MSCI Argentina ETF (ARGT) Chart & Stock Price History

Global X MSCI Argentina ETF logo
$92.98 -0.39 (-0.42%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$92.40 -0.58 (-0.62%)
As of 05/23/2025 05:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X MSCI Argentina ETF Stock Price Performance

The Global X MSCI Argentina ETF (ARGT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 56.32%, with a year-to-date return of 12.47%. In the past month, the fund has increased 6.70%, reflecting recent market activity.

As of the latest close, Global X MSCI Argentina ETF traded at $92.98 with a market cap of $1.13 billion and volume of 163,100 shares. Five years ago, the fund traded at $21.83, representing a 325.93% increase over that period. At the time, it had a market cap of $41.06 million and a volume of 14,300 shares.

Receive ARGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Argentina ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.61%
1 Month
Performance
+6.70%
3 Month
Performance
+8.47%
Year-To-Date
Performance
+12.47%
1 Year
Performance
+56.32%
5 Year
Performance
+325.93%

ARGT Stock Chart for Saturday, May, 24, 2025

Global X MSCI Argentina ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$93.37$92.98
-0.42%
$93.43$91.31163,100 shs$1.13 billion
05/22/2025$93.29$93.37
+0.09%
$94.15$92.13146,808 shs$1.13 billion
05/21/2025$94.48$93.29
-1.26%
$95.20$93.20275,952 shs$1.13 billion
05/20/2025$94.50$94.48
-0.02%
$95.20$93.69212,800 shs$1.15 billion
05/19/2025$92.82$94.50
+1.81%
$95.87$92.63987,630 shs$1.15 billion
05/16/2025$93.14$92.82
-0.34%
$92.95$91.76206,780 shs$1.13 billion
05/15/2025$93.34$93.14
-0.21%
$93.56$91.63120,126 shs$1.13 billion
05/14/2025$93.02$93.34
+0.34%
$93.38$91.76192,219 shs$1.07 billion
05/13/2025$91.44$93.02
+1.73%
$93.91$91.47337,693 shs$1.06 billion
05/12/2025$89.50$91.44
+2.17%
$91.58$89.74521,210 shs$1.04 billion
05/09/2025$87.10$89.50
+2.76%
$89.70$87.691.05 million shs$1.02 billion
05/08/2025$85.44$87.10
+1.94%
$87.97$85.70773,792 shs$993.81 million
05/07/2025$84.67$85.44
+0.91%
$85.93$84.33170,692 shs$974.87 million
05/06/2025$82.98$84.67
+2.04%
$84.82$82.35297,389 shs$966.09 million
05/05/2025$84.06$82.98
-1.28%
$84.65$82.94220,123 shs$946.80 million
05/02/2025$84.00$84.06
+0.07%
$85.62$83.46401,924 shs$959.13 million
05/01/2025$85.70$84.00
-1.98%
$86.37$83.57570,433 shs$958.44 million
04/30/2025$86.14$85.70
-0.51%
$85.99$83.90161,332 shs$977.84 million
04/29/2025$85.93$86.14
+0.24%
$86.48$85.36301,439 shs$982.86 million
04/28/2025$86.62$85.93
-0.80%
$87.25$84.95193,764 shs$980.46 million
04/25/2025$87.14$86.62
-0.60%
$87.52$86.11151,313 shs$988.33 million
04/24/2025$86.64$87.14
+0.58%
$88.50$86.68145,241 shs$994.27 million
04/23/2025$86.19$86.64
+0.52%
$88.43$86.07244,308 shs$988.56 million

This page (NYSEARCA:ARGT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners