Global X MSCI Argentina ETF (ARGT) Chart & Stock Price History $84.06 +0.06 (+0.07%) Closing price 05/2/2025 04:10 PM EasternExtended Trading$85.02 +0.96 (+1.15%) As of 05/2/2025 07:21 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsBuy This Stock Global X MSCI Argentina ETF Stock Price Performance 5 Day Performance-2.41%1 Month Performance+14.10%3 Month Performance-2.60%6 Month Performance+14.23%Year-To-Date Performance+1.68%1 Year Performance+37.06% Receive ARGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MSCI Argentina ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ARGT Stock Chart for Sunday, May, 4, 2025 ARGT Chart by TradingView Global X MSCI Argentina ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$84.00$84.06+0.07%$85.62$83.46401,924 shs$959.13 million05/01/2025$85.70$84.00-1.98%$86.37$83.57570,433 shs$958.44 million04/30/2025$86.14$85.70-0.51%$85.99$83.90161,332 shs$977.84 million04/29/2025$85.93$86.14+0.24%$86.48$85.36301,439 shs$982.86 million04/28/2025$86.62$85.93-0.80%$87.25$84.95193,764 shs$980.46 million04/25/2025$87.14$86.62-0.60%$87.52$86.11151,313 shs$988.33 million04/24/2025$86.64$87.14+0.58%$88.50$86.68145,241 shs$994.27 million04/23/2025$86.19$86.64+0.52%$88.43$86.07244,308 shs$988.56 million04/22/2025$83.50$86.19+3.22%$86.98$84.33263,684 shs$983.43 million04/21/2025$85.74$83.50-2.61%$85.74$82.40200,919 shs$981.13 million Get the Latest News and Ratings for ARGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X MSCI Argentina ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$85.74$85.74$86.69$84.61182,487 shs$1.01 billion04/17/2025$84.02$85.74+2.05%$86.69$84.61182,487 shs$1.01 billion04/16/2025$83.90$84.02+0.14%$85.20$83.03180,064 shs$987.24 million04/15/2025$84.16$83.90-0.31%$85.07$83.14363,462 shs$985.83 million04/14/2025$79.31$84.16+6.12%$86.47$82.90536,230 shs$988.88 million04/11/2025$74.50$79.31+6.46%$79.62$74.77494,037 shs$931.89 million04/10/2025$76.64$74.50-2.79%$75.82$71.94261,647 shs$875.38 million04/09/2025$70.30$76.64+9.02%$77.34$68.28400,056 shs$900.52 million04/09/2025$70.30$76.64+9.02%$77.34$68.28400,056 shs$900.52 million04/08/2025$70.92$70.30-0.87%$74.89$69.76308,024 shs$826.03 million04/08/2025$70.92$70.30-0.87%$74.89$69.76308,024 shs$826.03 million04/07/2025$73.67$70.92-3.73%$75.10$68.94517,192 shs$833.31 million04/04/2025$79.68$73.67-7.54%$77.39$71.87563,795 shs$865.62 million04/03/2025$81.33$79.68-2.03%$80.50$78.50257,418 shs$936.24 million Related Companies SMIG Stock Price Chart SPGM Stock Price Chart CCMG Stock Price Chart GEM Stock Price Chart RODM Stock Price Chart QEFA Stock Price Chart EWP Stock Price Chart UYLD Stock Price Chart EQTY Stock Price Chart USTB Stock Price Chart Receive ARGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MSCI Argentina ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ARGT) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X MSCI Argentina ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X MSCI Argentina ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ARGT Stock Free ARGT Stock Alerts