ARK Next Generation Internet ETF (ARKW) Chart & Stock Price History $130.02 +0.14 (+0.11%) Closing price 06/13/2025 04:10 PM EasternExtended Trading$130.60 +0.58 (+0.45%) As of 06/13/2025 07:46 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsBuy This Stock ARK Next Generation Internet ETF Stock Price Performance The ARK Next Generation Internet ETF (ARKW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 69.36%, with a year-to-date return of 20.41%. In the past month, the fund has increased 8.87%, reflecting recent market activity. As of the latest close, ARK Next Generation Internet ETF traded at $130.02 with a market cap of $1.85 billion and volume of 268,846 shares. Five years ago, the fund traded at $76.12, representing a 70.81% increase over that period. At the time, it had a market cap of $1.04 billion and a volume of 861,500 shares. Receive ARKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARK Next Generation Internet ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.01%1 Month Performance+8.87%3 Month Performance+35.04%Year-To-Date Performance+20.41%1 Year Performance+69.36%5 Year Performance+70.81% ARKW Stock Chart for Saturday, June, 14, 2025 ARKW Chart by TradingView ARK Next Generation Internet ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$129.88$130.02+0.11%$131.02$127.36268,846 shs$1.85 billion06/12/2025$132.38$129.88-1.89%$131.91$129.58146,795 shs$1.84 billion06/11/2025$131.35$132.38+0.78%$133.68$131.39238,414 shs$1.88 billion06/10/2025$131.35$131.35$132.02$129.37222,989 shs$1.87 billion06/09/2025$129.66$131.35+1.30%$131.69$129.99285,354 shs$1.87 billion06/06/2025$121.41$129.66+6.80%$131.02$124.61788,219 shs$1.84 billion06/05/2025$124.61$121.41-2.57%$125.82$120.19523,836 shs$1.72 billion06/04/2025$124.50$124.61+0.09%$124.77$122.90168,689 shs$1.81 billion06/03/2025$121.79$124.50+2.23%$124.90$121.90189,907 shs$1.81 billion06/02/2025$119.76$121.79+1.70%$121.94$119.27775,645 shs$1.77 billion Get the Latest News and Ratings for ARKW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ARK Next Generation Internet ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$120.33$119.76-0.47%$121.11$118.24166,498 shs$1.74 billion05/29/2025$121.42$120.33-0.90%$123.30$120.12124,133 shs$1.74 billion05/28/2025$122.68$121.42-1.03%$122.99$121.33572,527 shs$1.76 billion05/27/2025$118.94$122.68+3.14%$122.85$120.83180,274 shs$1.78 billion05/26/2025$118.94$118.94$119.87$117.25210,963 shs$1.72 billion05/23/2025$120.02$118.94-0.90%$119.87$117.25210,963 shs$1.72 billion05/22/2025$118.49$120.02+1.29%$121.36$118.91205,774 shs$1.74 billion05/21/2025$119.81$118.49-1.10%$121.66$117.50159,654 shs$1.72 billion05/20/2025$119.66$119.81+0.13%$120.32$118.71122,664 shs$1.74 billion05/19/2025$119.93$119.66-0.23%$119.95$116.87152,203 shs$1.74 billion05/16/2025$117.75$119.93+1.85%$120.18$118.42230,086 shs$1.74 billion05/15/2025$119.43$117.75-1.41%$118.81$115.94218,807 shs$1.71 billion05/14/2025$117.96$119.43+1.25%$120.00$118.28181,309 shs$1.75 billion05/13/2025$112.10$117.96+5.23%$118.55$113.79266,576 shs$1.73 billion Related Companies FCOM Stock Chart DFSU Stock Chart ICLN Stock Chart BAI Stock Chart SNPE Stock Chart XSOE Stock Chart QTUM Stock Chart INFL Stock Chart NLR Stock Chart SPUS Stock Chart Receive ARKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARK Next Generation Internet ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ARKW) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ARK Next Generation Internet ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ARK Next Generation Internet ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ARKW Stock Free ARKW Stock Alerts