Free Trial

iShares Future AI & Tech ETF (ARTY) Chart & Stock Price History

iShares Future AI & Tech ETF logo
$36.14 -0.22 (-0.61%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$36.13 -0.01 (-0.03%)
As of 05/23/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Future AI & Tech ETF Stock Price Performance

The iShares Future AI & Tech ETF (ARTY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 2.51%. In the past month, the fund has increased 11.30%, reflecting recent market activity.

As of the latest close, iShares Future AI & Tech ETF traded at $36.14 with a market cap of $892.66 million and volume of 304,718 shares.

Receive ARTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Future AI & Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.74%
1 Month
Performance
+11.30%
3 Month
Performance
-2.14%
Year-To-Date
Performance
-2.51%

ARTY Stock Chart for Sunday, May, 25, 2025

iShares Future AI & Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$36.36$36.14
-0.61%
$36.34$35.72304,718 shs$892.66 million
05/22/2025$36.12$36.36
+0.66%
$36.67$36.10113,686 shs$898.09 million
05/21/2025$36.78$36.12
-1.79%
$36.99$35.96364,263 shs$892.16 million
05/20/2025$36.82$36.78
-0.11%
$36.80$36.48159,100 shs$908.47 million
05/19/2025$37.08$36.82
-0.70%
$36.94$36.28156,738 shs$909.45 million
05/16/2025$36.81$37.08
+0.73%
$37.09$36.71151,987 shs$904.75 million
05/15/2025$37.14$36.81
-0.89%
$37.14$36.52162,356 shs$898.16 million
05/14/2025$36.67$37.14
+1.28%
$37.37$36.81304,901 shs$906.22 million
05/13/2025$35.76$36.67
+2.54%
$36.86$35.81292,291 shs$894.75 million
05/12/2025$34.08$35.76
+4.93%
$35.78$35.29394,356 shs$872.54 million
05/09/2025$34.40$34.08
-0.93%
$34.51$33.89117,292 shs$831.55 million
05/08/2025$33.70$34.40
+2.08%
$34.71$34.14281,321 shs$839.36 million
05/07/2025$33.62$33.70
+0.24%
$33.78$33.16106,147 shs$822.28 million
05/06/2025$33.88$33.62
-0.77%
$33.79$33.21114,365 shs$820.33 million
05/05/2025$33.95$33.88
-0.21%
$34.14$33.60239,231 shs$826.67 million
05/02/2025$33.09$33.95
+2.60%
$34.14$33.64279,989 shs$828.38 million
05/01/2025$32.36$33.09
+2.26%
$33.58$33.00157,823 shs$807.40 million
04/30/2025$32.55$32.36
-0.58%
$32.46$31.38168,626 shs$789.58 million
04/29/2025$32.41$32.55
+0.43%
$32.64$32.28131,308 shs$794.22 million
04/28/2025$32.47$32.41
-0.18%
$32.55$31.90242,687 shs$790.80 million
04/25/2025$31.94$32.47
+1.66%
$32.56$31.89250,505 shs$792.27 million
04/24/2025$30.71$31.94
+4.01%
$31.97$30.88208,231 shs$779.34 million

This page (NYSEARCA:ARTY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners