Free Trial
→ Alert: Prepare for Trump's Dollar Overhaul (From Brownstone Research) (Ad)tc pixel Free ARTY Stock Alerts

iShares Future AI & Tech ETF (ARTY) Chart & Stock Price History

iShares Future AI & Tech ETF logo
$45.57 +0.18 (+0.40%)
Closing price 04:10 PM Eastern
Extended Trading
$44.50 -1.07 (-2.35%)
As of 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

iShares Future AI & Tech ETF Stock Price Performance

The iShares Future AI & Tech ETF (ARTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.91%, with a year-to-date return of 22.93%. In the past month, the fund has increased 8.66%, reflecting recent market activity.

As of the latest close, iShares Future AI & Tech ETF traded at $45.39 with a market cap of $1.30 billion and volume of 897,182 shares.

Receive ARTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Future AI & Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.05%
1 Month
Performance
+8.66%
3 Month
Performance
+17.57%
Year-To-Date
Performance
+22.93%
1 Year
Performance
+33.91%

ARTY Stock Chart for Friday, September, 19, 2025

ARTY Chart by TradingView

iShares Future AI & Tech ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$45.39$45.57
+0.40%		$45.60$45.30556,840 shs$1.30 billion
09/18/2025$44.37$45.39
+2.30%		$45.45$44.77897,182 shs$1.30 billion
09/17/2025$44.63$44.37
-0.58%		$44.61$43.82647,494 shs$1.27 billion
09/16/2025$44.79$44.63
-0.36%		$44.99$44.47398,942 shs$1.28 billion
09/15/2025$44.22$44.79
+1.29%		$44.79$44.31416,170 shs$1.28 billion
09/12/2025$44.52$44.22
-0.67%		$44.56$44.13252,085 shs$1.26 billion
09/11/2025$44.30$44.52
+0.50%		$44.73$44.41564,224 shs$1.27 billion
09/10/2025$43.55$44.30
+1.72%		$44.74$44.16584,460 shs$1.27 billion
09/09/2025$43.08$43.55
+1.09%		$43.58$43.06184,715 shs$1.25 billion
09/08/2025$42.73$43.08
+0.82%		$43.22$42.98370,315 shs$1.23 billion
09/05/2025$42.55$42.73
+0.42%		$43.21$42.20774,406 shs$1.22 billion
09/04/2025$42.16$42.55
+0.93%		$42.55$41.95366,061 shs$1.22 billion
09/03/2025$42.11$42.16
+0.12%		$42.35$41.92197,962 shs$1.21 billion
09/02/2025$42.68$42.11
-1.34%		$42.11$41.34536,455 shs$1.20 billion
09/01/2025$42.68$42.68$43.16$42.45362,338 shs$1.22 billion
08/29/2025$43.45$42.68
-1.77%		$43.16$42.45362,338 shs$1.22 billion
08/28/2025$42.79$43.45
+1.54%		$43.68$43.04416,359 shs$1.24 billion
08/27/2025$42.07$42.79
+1.71%		$42.82$42.35380,167 shs$1.22 billion
08/26/2025$41.76$42.07
+0.74%		$42.12$41.85274,396 shs$1.20 billion
08/25/2025$42.03$41.76
-0.64%		$42.02$41.68821,934 shs$1.19 billion
08/22/2025$41.29$42.03
+1.79%		$42.35$41.12577,873 shs$1.20 billion
08/21/2025$41.34$41.29
-0.12%		$41.44$41.03597,412 shs$1.18 billion
08/20/2025$41.94$41.34
-1.43%		$41.57$40.56668,727 shs$1.18 billion
08/19/2025$43.00$41.94
-2.47%		$42.86$41.85665,839 shs$1.20 billion
08/18/2025$42.86$43.00
+0.33%		$43.01$42.65573,604 shs$1.23 billion
Related Companies

This page (NYSEARCA:ARTY) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel