Free Trial

iShares Future AI & Tech ETF (ARTY) Chart & Stock Price History

iShares Future AI & Tech ETF logo
$33.95 +0.86 (+2.60%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$34.22 +0.27 (+0.78%)
As of 05/2/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Future AI & Tech ETF Stock Price Performance

5 Day
Performance
+4.30%
1 Month
Performance
+21.86%
3 Month
Performance
-14.03%
6 Month
Performance
+1.13%
Year-To-Date
Performance
-8.42%
Receive ARTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Future AI & Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

ARTY Stock Chart for Sunday, May, 4, 2025

iShares Future AI & Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$33.09$33.95
+2.60%
$34.14$33.64279,989 shs$828.38 million
05/01/2025$32.36$33.09
+2.26%
$33.58$33.00157,823 shs$807.40 million
04/30/2025$32.55$32.36
-0.58%
$32.46$31.38168,626 shs$789.58 million
04/29/2025$32.41$32.55
+0.43%
$32.64$32.28131,308 shs$794.22 million
04/28/2025$32.47$32.41
-0.18%
$32.55$31.90242,687 shs$790.80 million
04/25/2025$31.94$32.47
+1.66%
$32.56$31.89250,505 shs$792.27 million
04/24/2025$30.71$31.94
+4.01%
$31.97$30.88208,231 shs$779.34 million
04/23/2025$29.61$30.71
+3.71%
$31.50$30.56582,382 shs$749.32 million
04/22/2025$28.97$29.61
+2.21%
$29.83$29.16161,389 shs$722.48 million
04/21/2025$29.80$28.97
-2.79%
$29.46$28.56197,877 shs$706.87 million
04/18/2025$29.80$29.80$30.18$29.60378,477 shs$727.12 million
04/17/2025$29.95$29.80
-0.50%
$30.18$29.60378,477 shs$727.12 million
04/16/2025$30.80$29.95
-2.76%
$30.38$29.36217,485 shs$730.78 million
04/15/2025$30.69$30.80
+0.36%
$31.13$30.71431,130 shs$751.52 million
04/14/2025$30.47$30.69
+0.72%
$31.36$30.40424,309 shs$748.84 million
04/11/2025$29.94$30.47
+1.77%
$30.52$29.55190,203 shs$743.47 million
04/10/2025$31.52$29.94
-5.01%
$30.74$29.09641,777 shs$730.54 million
04/09/2025$27.85$31.52
+13.18%
$31.76$27.77488,989 shs$769.09 million
04/09/2025$27.85$31.52
+13.18%
$31.76$27.77488,989 shs$769.09 million
04/08/2025$28.27$27.85
-1.49%
$29.77$27.42508,056 shs$679.54 million
04/08/2025$28.27$27.85
-1.49%
$29.77$27.42508,056 shs$679.54 million
04/07/2025$27.86$28.27
+1.47%
$29.45$26.31907,289 shs$689.79 million
04/04/2025$29.96$27.86
-7.01%
$28.89$27.46889,218 shs$677.83 million
04/03/2025$32.22$29.96
-7.01%
$30.81$29.88669,754 shs$728.93 million

This page (NYSEARCA:ARTY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners