Free Trial

AllianzIM U.S. Large Cap Buffer10 Aug ETF (AUGT) Chart & Stock Price History

$31.34 -0.14 (-0.44%)
Closing price 05/30/2025 04:10 PM Eastern
Extended Trading
$31.48 +0.14 (+0.46%)
As of 05/30/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AllianzIM U.S. Large Cap Buffer10 Aug ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer10 Aug ETF (AUGT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.51%, with a year-to-date return of 0.80%. In the past month, the fund has increased 3.95%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer10 Aug ETF traded at $31.34 with a market cap of $29.77 million and volume of 409 shares.

Receive AUGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Aug ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.90%
1 Month
Performance
+3.95%
3 Month
Performance
-0.48%
Year-To-Date
Performance
+0.80%
1 Year
Performance
+10.51%

AUGT Stock Chart for Saturday, May, 31, 2025

AllianzIM U.S. Large Cap Buffer10 Aug ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$31.48$31.34
-0.44%
$31.52$31.34409 shs$29.77 million
05/29/2025$31.40$31.48
+0.25%
$31.48$31.43812 shs$29.91 million
05/28/2025$31.50$31.40
-0.32%
$31.49$31.271,374 shs$29.83 million
05/27/2025$31.06$31.50
+1.42%
$31.51$31.50878 shs$29.93 million
05/26/2025$31.06$31.06$31.06$31.04411 shs$29.51 million
05/23/2025$31.23$31.06
-0.54%
$31.06$31.04411 shs$29.51 million
05/22/2025$31.24$31.23
-0.03%
$31.34$31.234,678 shs$29.67 million
05/21/2025$31.60$31.24
-1.14%
$31.59$31.242,638 shs$29.68 million
05/20/2025$31.67$31.60
-0.22%
$31.64$31.60378 shs$30.02 million
05/19/2025$31.67$31.67$31.67$31.661,268 shs$30.09 million
05/16/2025$31.48$31.67
+0.60%
$31.67$31.521,007 shs$30.09 million
05/15/2025$31.39$31.48
+0.29%
$31.53$31.422,014 shs$29.91 million
05/14/2025$31.37$31.39
+0.06%
$31.39$31.39842 shs$29.82 million
05/13/2025$31.16$31.37
+0.67%
$31.37$31.30554 shs$29.80 million
05/12/2025$30.47$31.16
+2.26%
$31.16$31.001,514 shs$29.60 million
05/09/2025$30.49$30.47
-0.07%
$30.48$30.47322 shs$30.47 million
05/08/2025$30.36$30.49
+0.43%
$30.49$30.49477 shs$30.49 million
05/07/2025$30.30$30.36
+0.20%
$30.36$30.28582 shs$30.36 million
05/06/2025$30.45$30.30
-0.49%
$30.39$30.30349 shs$30.30 million
05/05/2025$30.58$30.45
-0.43%
$30.59$30.441,012 shs$30.45 million
05/02/2025$30.28$30.58
+0.99%
$30.58$30.50265 shs$30.58 million
05/01/2025$30.15$30.28
+0.43%
$30.39$30.28520 shs$30.28 million
04/30/2025$30.09$30.15
+0.20%
$30.15$29.74100 shs$30.15 million

This page (NYSEARCA:AUGT) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners