Free Trial

AllianzIM U.S. Large Cap Buffer10 Aug ETF (AUGT) Chart & Stock Price History

$30.57 -0.01 (-0.02%)
As of 02:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AllianzIM U.S. Large Cap Buffer10 Aug ETF Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
+8.23%
3 Month
Performance
-3.73%
6 Month
Performance
-0.12%
Year-To-Date
Performance
-1.66%
1 Year
Performance
+10.72%
Receive AUGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Aug ETF and its competitors with MarketBeat's FREE daily newsletter.

AUGT Stock Chart for Monday, May, 5, 2025

AllianzIM U.S. Large Cap Buffer10 Aug ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.28$30.58
+0.99%
$30.58$30.50265 shs$30.58 million
05/01/2025$30.15$30.28
+0.43%
$30.39$30.28520 shs$30.28 million
04/30/2025$30.09$30.15
+0.20%
$30.15$29.74100 shs$30.15 million
04/29/2025$29.99$30.09
+0.33%
$30.11$29.953,440 shs$30.09 million
04/28/2025$29.92$29.99
+0.23%
$29.99$29.79528 shs$29.99 million
04/25/2025$29.81$29.92
+0.37%
$29.97$29.751,621 shs$29.92 million
04/24/2025$29.44$29.81
+1.26%
$29.81$29.60522 shs$29.81 million
04/23/2025$29.10$29.44
+1.17%
$29.66$29.441,026 shs$29.44 million
04/22/2025$28.63$29.10
+1.64%
$29.18$28.763,095 shs$29.10 million
04/21/2025$29.04$28.63
-1.41%
$28.95$28.481,368 shs$28.63 million
04/18/2025$29.04$29.04$29.04$29.04113 shs$29.04 million
04/17/2025$28.99$29.04
+0.17%
$29.04$29.04113 shs$29.04 million
04/16/2025$29.46$28.99
-1.60%
$28.99$28.92197 shs$28.99 million
04/15/2025$29.49$29.46
-0.10%
$29.56$29.46290 shs$29.46 million
04/14/2025$29.32$29.49
+0.58%
$29.61$29.311,773 shs$29.49 million
04/11/2025$28.91$29.32
+1.42%
$29.32$28.92766 shs$29.32 million
04/10/2025$29.67$28.91
-2.56%
$29.13$28.854,702 shs$28.91 million
04/09/2025$27.84$29.67
+6.57%
$29.67$27.666,356 shs$29.67 million
04/09/2025$27.84$29.67
+6.57%
$29.67$27.666,356 shs$29.67 million
04/08/2025$28.24$27.84
-1.42%
$28.62$27.84183 shs$27.84 million
04/08/2025$28.24$27.84
-1.42%
$28.62$27.84183 shs$27.84 million
04/07/2025$28.25$28.24
-0.04%
$28.24$27.454,189 shs$28.24 million
04/04/2025$29.46$28.25
-4.11%
$28.73$28.251,068 shs$28.25 million

This page (NYSEARCA:AUGT) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners