Free Trial

AllianzIM U.S. Large Cap Buffer10 Aug ETF (AUGT) Chart & Stock Price History

$33.82 +0.13 (+0.39%)
As of 10:33 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AllianzIM U.S. Large Cap Buffer10 Aug ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer10 Aug ETF (AUGT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.59%, with a year-to-date return of 8.78%. In the past month, the fund has increased 2.64%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer10 Aug ETF traded at $33.64 with a market cap of $31.12 million and volume of 21,940 shares.

Receive AUGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Aug ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.47%
1 Month
Performance
+2.64%
3 Month
Performance
+10.92%
Year-To-Date
Performance
+8.78%
1 Year
Performance
+17.59%

AUGT Stock Chart for Friday, August, 8, 2025

AllianzIM U.S. Large Cap Buffer10 Aug ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$33.69$33.64
-0.15%
$33.95$33.6021,940 shs$31.12 million
08/06/2025$33.55$33.69
+0.42%
$33.73$31.2010,064 shs$31.16 million
08/05/2025$33.63$33.55
-0.24%
$33.63$33.5110,514 shs$31.03 million
08/04/2025$33.33$33.63
+0.90%
$33.78$33.5016,826 shs$31.11 million
08/01/2025$33.70$33.33
-1.10%
$33.55$33.2595,751 shs$30.83 million
07/31/2025$33.71$33.70
-0.03%
$33.97$33.6341,428 shs$31.17 million
07/30/2025$33.74$33.71
-0.09%
$33.84$33.702,680 shs$31.18 million
07/29/2025$33.75$33.74
-0.03%
$33.87$33.737,427 shs$31.21 million
07/28/2025$33.76$33.75
-0.03%
$33.82$33.75502 shs$31.22 million
07/25/2025$33.67$33.76
+0.27%
$33.76$33.742,133 shs$31.40 million
07/24/2025$33.62$33.67
+0.15%
$33.67$33.64397 shs$31.31 million
07/23/2025$33.35$33.62
+0.81%
$33.62$33.46163 shs$31.10 million
07/22/2025$33.40$33.35
-0.15%
$33.36$33.272,638 shs$30.85 million
07/21/2025$33.34$33.40
+0.18%
$33.49$33.40736 shs$30.90 million
07/18/2025$33.34$33.34$33.34$33.32262 shs$30.84 million
07/17/2025$33.17$33.34
+0.51%
$33.34$33.21741 shs$30.84 million
07/16/2025$33.09$33.17
+0.24%
$33.17$33.04329 shs$30.68 million
07/15/2025$33.16$33.09
-0.21%
$33.09$33.093,026 shs$30.61 million
07/14/2025$33.13$33.16
+0.09%
$33.16$33.103,026 shs$30.67 million
07/11/2025$33.19$33.13
-0.18%
$33.13$33.131,798 shs$30.65 million
07/10/2025$33.12$33.19
+0.21%
$33.21$33.151,798 shs$30.70 million
07/09/2025$32.95$33.12
+0.52%
$33.12$33.02425 shs$30.64 million
07/08/2025$32.93$32.95
+0.06%
$32.95$32.91884 shs$30.48 million
07/07/2025$33.11$32.93
-0.54%
$32.93$32.93250 shs$30.46 million

This page (NYSEARCA:AUGT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners