Free Trial

Avantis International Equity ETF (AVDE) Chart & Stock Price History

Avantis International Equity ETF logo
$69.79 +1.17 (+1.71%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$69.80 +0.00 (+0.01%)
As of 05/2/2025 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis International Equity ETF Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+14.77%
3 Month
Performance
+9.10%
6 Month
Performance
+9.10%
Year-To-Date
Performance
+13.72%
1 Year
Performance
+10.57%
Receive AVDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

AVDE Stock Chart for Sunday, May, 4, 2025

Avantis International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$68.62$69.79
+1.71%
$69.96$69.56420,863 shs$6.34 billion
05/01/2025$68.95$68.62
-0.48%
$69.16$68.54396,201 shs$6.24 billion
04/30/2025$69.02$68.95
-0.10%
$69.14$68.21360,586 shs$6.27 billion
04/29/2025$68.84$69.02
+0.26%
$69.12$68.75285,047 shs$6.27 billion
04/28/2025$68.30$68.84
+0.79%
$68.90$68.33778,761 shs$6.26 billion
04/25/2025$68.12$68.30
+0.26%
$68.33$67.85357,491 shs$6.21 billion
04/24/2025$67.14$68.12
+1.46%
$68.13$67.43284,983 shs$6.19 billion
04/23/2025$67.20$67.14
-0.09%
$67.99$67.04604,122 shs$6.10 billion
04/22/2025$66.05$67.20
+1.74%
$67.53$66.77323,890 shs$6.11 billion
04/21/2025$66.27$66.05
-0.33%
$66.58$65.52394,491 shs$5.92 billion
04/18/2025$66.27$66.27$66.62$65.76580,077 shs$5.94 billion
04/17/2025$65.55$66.27
+1.10%
$66.62$65.76580,077 shs$5.94 billion
04/16/2025$65.62$65.55
-0.11%
$66.12$65.31605,318 shs$5.88 billion
04/15/2025$65.10$65.62
+0.80%
$65.90$65.46305,727 shs$5.89 billion
04/14/2025$64.23$65.10
+1.35%
$65.37$64.59317,860 shs$5.84 billion
04/11/2025$62.58$64.23
+2.64%
$64.38$62.93330,407 shs$5.76 billion
04/10/2025$63.49$62.58
-1.43%
$62.90$61.35643,895 shs$5.61 billion
04/09/2025$59.32$63.49
+7.03%
$63.78$59.16630,996 shs$5.70 billion
04/09/2025$59.32$63.49
+7.03%
$63.78$59.16630,996 shs$5.70 billion
04/08/2025$59.34$59.32
-0.03%
$61.77$58.641.35 million shs$5.32 billion
04/08/2025$59.34$59.32
-0.03%
$61.77$58.641.35 million shs$5.32 billion
04/07/2025$60.81$59.34
-2.42%
$61.46$58.561.59 million shs$5.32 billion
04/04/2025$65.21$60.81
-6.75%
$62.69$60.72903,208 shs$5.45 billion
04/03/2025$66.57$65.21
-2.04%
$66.07$65.081.25 million shs$5.85 billion

This page (NYSEARCA:AVDE) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners