Free Trial

Avantis International Equity ETF (AVDE) Chart & Stock Price History

Avantis International Equity ETF logo
$72.13 +0.26 (+0.36%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$72.15 +0.02 (+0.03%)
As of 05/23/2025 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis International Equity ETF Stock Price Performance

The Avantis International Equity ETF (AVDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.29%, with a year-to-date return of 17.53%. In the past month, the fund has increased 5.61%, reflecting recent market activity.

As of the latest close, Avantis International Equity ETF traded at $72.13 with a market cap of $6.85 billion and volume of 467,190 shares. Five years ago, the fund traded at $43.34, representing a 66.43% increase over that period. At the time, it had a market cap of $249.96 million and a volume of 53,158 shares.

Receive AVDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.17%
1 Month
Performance
+5.61%
3 Month
Performance
+9.04%
Year-To-Date
Performance
+17.53%
1 Year
Performance
+11.29%
5 Year
Performance
+66.43%

AVDE Stock Chart for Sunday, May, 25, 2025

Avantis International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$71.87$72.13
+0.36%
$72.29$71.38467,190 shs$6.85 billion
05/22/2025$71.92$71.87
-0.07%
$72.09$71.56295,443 shs$6.82 billion
05/21/2025$72.25$71.92
-0.46%
$72.60$71.88655,273 shs$6.83 billion
05/20/2025$71.81$72.25
+0.61%
$72.28$71.94333,003 shs$6.86 billion
05/19/2025$71.21$71.81
+0.84%
$71.87$71.241.05 million shs$6.81 billion
05/16/2025$71.00$71.21
+0.30%
$71.23$70.81306,526 shs$6.76 billion
05/15/2025$70.30$71.00
+1.00%
$71.05$70.60253,711 shs$6.74 billion
05/14/2025$70.53$70.30
-0.33%
$70.80$70.25350,459 shs$6.39 billion
05/13/2025$70.31$70.53
+0.31%
$70.71$70.24878,945 shs$6.41 billion
05/12/2025$70.15$70.31
+0.23%
$70.52$69.90269,742 shs$6.39 billion
05/09/2025$69.67$70.15
+0.69%
$70.31$69.91267,678 shs$6.38 billion
05/08/2025$69.84$69.67
-0.24%
$70.06$69.66420,806 shs$6.33 billion
05/07/2025$70.06$69.84
-0.31%
$70.12$69.62403,235 shs$6.35 billion
05/06/2025$69.87$70.06
+0.27%
$70.19$69.85586,813 shs$6.37 billion
05/05/2025$69.79$69.87
+0.11%
$70.07$69.85376,826 shs$6.35 billion
05/02/2025$68.62$69.79
+1.71%
$69.96$69.56420,863 shs$6.34 billion
05/01/2025$68.95$68.62
-0.48%
$69.16$68.54396,201 shs$6.24 billion
04/30/2025$69.02$68.95
-0.10%
$69.14$68.21360,586 shs$6.27 billion
04/29/2025$68.84$69.02
+0.26%
$69.12$68.75285,047 shs$6.27 billion
04/28/2025$68.30$68.84
+0.79%
$68.90$68.33778,761 shs$6.26 billion
04/25/2025$68.12$68.30
+0.26%
$68.33$67.85357,491 shs$6.21 billion
04/24/2025$67.14$68.12
+1.46%
$68.13$67.43284,983 shs$6.19 billion

This page (NYSEARCA:AVDE) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners