Free Trial

Avantis International Equity ETF (AVDE) Chart & Stock Price History

Avantis International Equity ETF logo
$77.21 +0.29 (+0.38%)
Closing price 04:10 PM Eastern
Extended Trading
$77.26 +0.05 (+0.06%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis International Equity ETF Stock Price Performance

The Avantis International Equity ETF (AVDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.48%, with a year-to-date return of 25.81%. In the past month, the fund has increased 3.82%, reflecting recent market activity.

As of the latest close, Avantis International Equity ETF traded at $76.92 with a market cap of $8.27 billion and volume of 458,858 shares. Five years ago, the fund traded at $50.24, representing a 53.68% increase over that period. At the time, it had a market cap of $327.04 million and a volume of 200 shares.

Receive AVDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.04%
1 Month
Performance
+3.82%
3 Month
Performance
+6.54%
Year-To-Date
Performance
+25.81%
1 Year
Performance
+17.48%
5 Year
Performance
+53.68%

AVDE Stock Chart for Thursday, August, 28, 2025

Avantis International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$76.92$77.21
+0.38%
$77.28$76.96403,551 shs$8.30 billion
08/27/2025$77.09$76.92
-0.22%
$76.94$76.40458,858 shs$8.27 billion
08/26/2025$77.08$77.09
+0.01%
$77.11$76.83752,821 shs$8.29 billion
08/25/2025$78.02$77.08
-1.20%
$77.79$77.03505,856 shs$8.29 billion
08/22/2025$76.77$78.02
+1.63%
$78.14$77.07591,786 shs$8.39 billion
08/21/2025$77.01$76.77
-0.31%
$76.89$76.61689,485 shs$8.26 billion
08/20/2025$76.85$77.01
+0.21%
$77.07$76.82491,923 shs$8.28 billion
08/19/2025$76.88$76.85
-0.04%
$77.23$76.80582,946 shs$8.27 billion
08/18/2025$77.00$76.88
-0.16%
$76.93$76.65321,933 shs$8.27 billion
08/15/2025$76.63$77.00
+0.48%
$77.06$76.87393,235 shs$8.28 billion
08/14/2025$76.77$76.63
-0.18%
$76.65$76.33374,717 shs$8.24 billion
08/13/2025$76.41$76.77
+0.47%
$76.79$76.60503,349 shs$8.26 billion
08/12/2025$75.54$76.41
+1.15%
$76.42$75.74489,279 shs$8.22 billion
08/11/2025$75.82$75.54
-0.37%
$75.67$75.39457,828 shs$8.12 billion
08/08/2025$75.47$75.82
+0.46%
$75.96$75.64531,276 shs$8.15 billion
08/07/2025$74.93$75.47
+0.72%
$75.72$75.161.07 million shs$8.12 billion
08/06/2025$74.37$74.93
+0.75%
$75.02$74.68840,850 shs$8.06 billion
08/05/2025$74.19$74.37
+0.24%
$74.47$74.07622,564 shs$8.00 billion
08/04/2025$73.24$74.19
+1.30%
$74.21$73.91505,976 shs$7.98 billion
08/01/2025$73.33$73.24
-0.12%
$73.35$72.79915,732 shs$7.78 billion
07/31/2025$73.83$73.33
-0.68%
$73.71$73.16647,235 shs$7.79 billion
07/30/2025$74.38$73.83
-0.74%
$74.32$73.56914,593 shs$7.84 billion
07/29/2025$74.37$74.38
+0.01%
$74.50$74.21893,398 shs$7.63 billion
07/28/2025$75.52$74.37
-1.52%
$74.73$74.19640,186 shs$7.63 billion

This page (NYSEARCA:AVDE) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners