Avantis International Large Cap Value ETF (AVIV) Chart & Stock Price History $64.37 +0.43 (+0.67%) Closing price 04:10 PM EasternExtended Trading$64.39 +0.02 (+0.02%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Avantis International Large Cap Value ETF Stock Price Performance The Avantis International Large Cap Value ETF (AVIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.36%, with a year-to-date return of 24.03%. In the past month, the fund has increased 3.06%, reflecting recent market activity. As of the latest close, Avantis International Large Cap Value ETF traded at $63.94 with a market cap of $792.22 million and volume of 21,307 shares. Receive AVIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis International Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.49%1 Month Performance+3.06%3 Month Performance+9.16%Year-To-Date Performance+24.03%1 Year Performance+25.36% AVIV Stock Chart for Friday, August, 8, 2025 AVIV Chart by TradingView Avantis International Large Cap Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$63.94$64.37+0.67%$64.49$64.2224,737 shs$797.54 million08/07/2025$63.55$63.94+0.61%$64.11$63.7221,307 shs$792.22 million08/06/2025$63.11$63.55+0.70%$63.60$63.4229,280 shs$787.38 million08/05/2025$62.93$63.11+0.29%$63.16$62.8337,636 shs$781.93 million08/04/2025$62.20$62.93+1.17%$62.93$62.6929,098 shs$779.70 million08/01/2025$62.24$62.20-0.06%$62.28$61.8543,648 shs$770.66 million07/31/2025$62.61$62.24-0.59%$62.50$62.0935,820 shs$771.15 million07/30/2025$63.19$62.61-0.92%$62.98$62.3953,721 shs$775.74 million07/29/2025$63.08$63.19+0.17%$63.23$62.9918,327 shs$782.92 million07/28/2025$63.99$63.08-1.42%$63.43$62.9682,067 shs$781.56 million Get the Latest News and Ratings for AVIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis International Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$64.06$63.99-0.11%$63.99$63.4822,759 shs$792.84 million07/24/2025$64.44$64.06-0.59%$64.33$64.0663,869 shs$793.70 million07/23/2025$62.95$64.44+2.37%$64.45$63.7459,162 shs$798.41 million07/22/2025$62.46$62.95+0.78%$62.98$62.4376,199 shs$779.95 million07/21/2025$61.98$62.46+0.77%$62.77$62.3222,153 shs$773.88 million07/18/2025$62.03$61.98-0.08%$62.46$61.9213,329 shs$767.93 million07/17/2025$62.07$62.03-0.06%$62.11$61.8227,440 shs$768.55 million07/16/2025$61.83$62.07+0.39%$62.08$61.6442,989 shs$769.05 million07/15/2025$62.56$61.83-1.17%$62.65$61.8342,788 shs$766.07 million07/14/2025$62.55$62.56+0.02%$62.63$62.4338,321 shs$775.12 million07/11/2025$63.01$62.55-0.73%$62.69$62.4530,729 shs$774.99 million07/10/2025$63.03$63.01-0.03%$63.04$62.7337,176 shs$780.69 million07/09/2025$62.46$63.03+0.91%$63.03$62.7131,986 shs$780.94 million07/08/2025$61.96$62.46+0.81%$62.53$62.1036,217 shs$773.88 million07/07/2025$62.62$61.96-1.05%$62.36$61.9638,219 shs$767.68 million Related Companies T. Rowe Price International Equity ETF Stock Chart Avantis Emerging Markets Value ETF Stock Chart T. Rowe Price Growth Stock ETF Stock Chart Harbor Long-Term Growers ETF Stock Chart Xtrackers MSCI Kokusai Equity ETF Stock Chart Capital Group Global Equity ETF Stock Chart First Trust Developed Markets ex-US AlphaDEX Fund Stock Chart FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund Stock Chart JPMorgan U.S. Value Factor ETF Stock Chart iShares Morningstar Value ETF Stock Chart Receive AVIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis International Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVIV) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredChina's 500 Million Year AdvantageThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis International Large Cap Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis International Large Cap Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
