Free Trial

Avantis International Large Cap Value ETF (AVIV) Chart & Stock Price History

$61.08 +0.23 (+0.38%)
As of 05/23/2025 04:10 PM Eastern

Avantis International Large Cap Value ETF Stock Price Performance

The Avantis International Large Cap Value ETF (AVIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.22%, with a year-to-date return of 17.69%. In the past month, the fund has increased 5.38%, reflecting recent market activity.

As of the latest close, Avantis International Large Cap Value ETF traded at $61.08 with a market cap of $723.80 million and volume of 26,966 shares.

Receive AVIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis International Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.59%
1 Month
Performance
+5.38%
3 Month
Performance
+9.48%
Year-To-Date
Performance
+17.69%
1 Year
Performance
+11.22%

AVIV Stock Chart for Saturday, May, 24, 2025

Avantis International Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$60.85$61.08
+0.38%
$61.16$60.3626,966 shs$723.80 million
05/22/2025$60.87$60.85
-0.03%
$61.06$60.6725,769 shs$721.07 million
05/21/2025$61.11$60.87
-0.39%
$61.45$60.8425,875 shs$721.31 million
05/20/2025$60.72$61.11
+0.64%
$61.20$60.9135,351 shs$724.15 million
05/19/2025$60.22$60.72
+0.83%
$60.76$60.2529,947 shs$719.53 million
05/16/2025$60.06$60.22
+0.27%
$60.24$59.8922,182 shs$713.61 million
05/15/2025$59.62$60.06
+0.74%
$60.21$59.7725,286 shs$711.71 million
05/14/2025$59.81$59.62
-0.32%
$60.09$59.5576,119 shs$654.63 million
05/13/2025$59.48$59.81
+0.55%
$59.92$59.5026,690 shs$656.71 million
05/12/2025$59.50$59.48
-0.03%
$59.70$59.3170,939 shs$653.09 million
05/09/2025$58.97$59.50
+0.90%
$59.51$59.2976,741 shs$653.31 million
05/08/2025$59.04$58.97
-0.12%
$59.38$58.9731,502 shs$647.49 million
05/07/2025$59.44$59.04
-0.67%
$59.36$58.9567,256 shs$648.26 million
05/06/2025$59.23$59.44
+0.35%
$59.70$59.2239,777 shs$652.65 million
05/05/2025$59.16$59.23
+0.12%
$59.42$59.2154,189 shs$650.35 million
05/02/2025$58.22$59.16
+1.61%
$59.21$58.9859,757 shs$649.58 million
05/01/2025$58.41$58.22
-0.33%
$58.56$58.1523,996 shs$639.26 million
04/30/2025$58.65$58.41
-0.41%
$58.53$57.9243,964 shs$641.34 million
04/29/2025$58.63$58.65
+0.03%
$58.81$58.5259,537 shs$643.98 million
04/28/2025$58.16$58.63
+0.81%
$58.65$58.1813,685 shs$643.76 million
04/25/2025$57.96$58.16
+0.35%
$58.17$57.8019,238 shs$638.60 million
04/24/2025$57.27$57.96
+1.20%
$57.96$57.3723,516 shs$636.40 million
04/23/2025$57.24$57.27
+0.05%
$57.74$57.1348,980 shs$628.83 million

This page (NYSEARCA:AVIV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners