Free Trial

Avantis International Large Cap Value ETF (AVIV) Chart & Stock Price History

$59.16 +0.94 (+1.61%)
As of 05/2/2025 04:10 PM Eastern

Avantis International Large Cap Value ETF Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+6.36%
3 Month
Performance
+10.89%
6 Month
Performance
+9.98%
Year-To-Date
Performance
+13.99%
1 Year
Performance
+10.04%
Receive AVIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis International Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

AVIV Stock Chart for Saturday, May, 3, 2025

Avantis International Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$58.22$59.16
+1.61%
$59.21$58.9859,757 shs$649.58 million
05/01/2025$58.41$58.22
-0.33%
$58.56$58.1523,996 shs$639.26 million
04/30/2025$58.65$58.41
-0.41%
$58.53$57.9243,964 shs$641.34 million
04/29/2025$58.63$58.65
+0.03%
$58.81$58.5259,537 shs$643.98 million
04/28/2025$58.16$58.63
+0.81%
$58.65$58.1813,685 shs$643.76 million
04/25/2025$57.96$58.16
+0.35%
$58.17$57.8019,238 shs$638.60 million
04/24/2025$57.27$57.96
+1.20%
$57.96$57.3723,516 shs$636.40 million
04/23/2025$57.24$57.27
+0.05%
$57.74$57.1348,980 shs$628.83 million
04/22/2025$56.18$57.24
+1.89%
$57.48$56.9751,805 shs$628.50 million
04/21/2025$56.37$56.18
-0.34%
$56.92$55.7629,403 shs$591.58 million
04/18/2025$56.37$56.37$56.72$55.9487,844 shs$593.58 million
04/17/2025$55.78$56.37
+1.06%
$56.72$55.9487,844 shs$593.58 million
04/16/2025$55.79$55.78
-0.02%
$56.23$55.6144,821 shs$587.36 million
04/15/2025$55.23$55.79
+1.01%
$55.98$55.6634,611 shs$587.47 million
04/14/2025$54.56$55.23
+1.23%
$55.50$54.8036,286 shs$581.57 million
04/11/2025$53.08$54.56
+2.79%
$54.63$53.3762,230 shs$574.52 million
04/10/2025$53.90$53.08
-1.52%
$56.46$51.9998,082 shs$558.93 million
04/09/2025$50.27$53.90
+7.22%
$54.25$50.2079,698 shs$567.57 million
04/09/2025$50.27$53.90
+7.22%
$54.25$50.2079,698 shs$567.57 million
04/08/2025$50.71$50.27
-0.87%
$53.99$49.84173,791 shs$529.34 million
04/08/2025$50.71$50.27
-0.87%
$53.99$49.84173,791 shs$529.34 million
04/07/2025$51.87$50.71
-2.24%
$52.39$49.95164,158 shs$533.98 million
04/04/2025$55.62$51.87
-6.74%
$53.28$51.7780,045 shs$546.19 million
04/03/2025$56.85$55.62
-2.16%
$56.20$55.5634,606 shs$585.68 million
04/02/2025$56.73$56.85
+0.21%
$56.87$56.2615,043 shs$598.63 million

This page (NYSEARCA:AVIV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners