Free Trial

Avantis U.S. Large Cap Value ETF (AVLV) Chart & Stock Price History

Avantis U.S. Large Cap Value ETF logo
$71.93 +0.19 (+0.26%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$71.92 -0.02 (-0.02%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis U.S. Large Cap Value ETF Stock Price Performance

The Avantis U.S. Large Cap Value ETF (AVLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.31%, with a year-to-date return of 7.73%. In the past month, the fund has increased 2.64%, reflecting recent market activity.

As of the latest close, Avantis U.S. Large Cap Value ETF traded at $71.93 with a market cap of $8.12 billion and volume of 282,701 shares.

Receive AVLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
+2.64%
3 Month
Performance
+9.50%
Year-To-Date
Performance
+7.73%
1 Year
Performance
+11.31%

AVLV Stock Chart for Friday, August, 29, 2025

Avantis U.S. Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$71.74$71.93
+0.26%
$71.98$71.57282,701 shs$8.12 billion
08/27/2025$71.51$71.74
+0.32%
$71.88$71.37222,867 shs$8.10 billion
08/26/2025$71.36$71.51
+0.21%
$71.52$71.19329,634 shs$8.07 billion
08/25/2025$71.67$71.36
-0.43%
$71.62$71.33243,444 shs$8.06 billion
08/22/2025$70.37$71.67
+1.85%
$71.87$70.78360,569 shs$8.09 billion
08/21/2025$70.59$70.37
-0.31%
$70.50$70.12291,451 shs$7.95 billion
08/20/2025$70.71$70.59
-0.17%
$70.83$70.28317,454 shs$7.97 billion
08/19/2025$70.59$70.71
+0.17%
$71.13$70.53338,131 shs$7.98 billion
08/18/2025$70.60$70.59
-0.01%
$70.69$70.36435,882 shs$7.97 billion
08/15/2025$70.83$70.60
-0.32%
$70.94$70.56219,735 shs$7.97 billion
08/14/2025$71.00$70.83
-0.24%
$70.90$70.44381,150 shs$8.00 billion
08/13/2025$70.44$71.00
+0.80%
$71.06$70.50380,878 shs$8.02 billion
08/12/2025$69.36$70.44
+1.56%
$70.44$69.76305,229 shs$7.95 billion
08/11/2025$69.54$69.36
-0.26%
$69.85$69.24388,602 shs$7.79 billion
08/08/2025$69.08$69.54
+0.67%
$69.69$69.32279,957 shs$7.81 billion
08/07/2025$69.35$69.08
-0.39%
$69.79$68.93411,556 shs$7.76 billion
08/06/2025$69.06$69.35
+0.42%
$69.53$69.07461,433 shs$7.79 billion
08/05/2025$69.11$69.06
-0.07%
$69.30$68.68323,308 shs$7.76 billion
08/04/2025$68.33$69.11
+1.14%
$69.11$68.63234,504 shs$7.76 billion
08/01/2025$69.37$68.33
-1.50%
$68.66$67.88295,225 shs$7.67 billion
07/31/2025$69.60$69.37
-0.33%
$70.04$69.24322,706 shs$7.79 billion
07/30/2025$70.08$69.60
-0.68%
$70.11$69.25434,975 shs$7.82 billion
07/29/2025$70.29$70.08
-0.30%
$70.39$69.91255,442 shs$7.87 billion
07/28/2025$70.41$70.29
-0.17%
$70.52$70.15236,493 shs$7.89 billion

This page (NYSEARCA:AVLV) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners