Free Trial

Avantis U.S. Mid Cap Value ETF (AVMV) Chart & Stock Price History

$61.12 +1.61 (+2.71%)
As of 05/2/2025 04:10 PM Eastern

Avantis U.S. Mid Cap Value ETF Stock Price Performance

5 Day
Performance
+2.58%
1 Month
Performance
+10.76%
3 Month
Performance
-9.87%
6 Month
Performance
-4.96%
Year-To-Date
Performance
-6.37%
1 Year
Performance
+2.76%
Receive AVMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Mid Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

AVMV Stock Chart for Sunday, May, 4, 2025

Avantis U.S. Mid Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$59.51$61.12
+2.71%
$61.18$60.5512,637 shs$169.91 million
05/01/2025$59.33$59.51
+0.30%
$60.05$59.4920,532 shs$165.44 million
04/30/2025$59.58$59.33
-0.42%
$59.46$58.5211,042 shs$143.58 million
04/29/2025$59.31$59.58
+0.46%
$59.71$58.989,910 shs$144.18 million
04/28/2025$59.01$59.31
+0.51%
$59.45$58.9012,543 shs$143.53 million
04/25/2025$59.23$59.01
-0.37%
$59.04$58.6920,058 shs$142.80 million
04/24/2025$58.13$59.23
+1.89%
$59.48$58.2026,043 shs$143.34 million
04/23/2025$57.49$58.13
+1.11%
$59.24$57.9619,554 shs$140.68 million
04/22/2025$55.92$57.49
+2.81%
$57.64$56.5933,873 shs$139.13 million
04/21/2025$57.24$55.92
-2.31%
$56.31$55.4048,032 shs$135.33 million
04/18/2025$57.24$57.24$57.60$56.7340,649 shs$138.52 million
04/17/2025$56.62$57.24
+1.10%
$57.60$56.7340,649 shs$138.52 million
04/16/2025$57.28$56.62
-1.15%
$57.57$56.1459,874 shs$137.02 million
04/15/2025$57.40$57.28
-0.21%
$57.96$57.1750,951 shs$138.62 million
04/14/2025$56.78$57.40
+1.09%
$57.68$56.7235,227 shs$138.91 million
04/11/2025$55.99$56.78
+1.41%
$57.05$55.1158,654 shs$137.41 million
04/10/2025$58.51$55.99
-4.31%
$56.70$54.6627,763 shs$135.50 million
04/09/2025$53.55$58.51
+9.26%
$58.75$52.9051,700 shs$135.74 million
04/09/2025$53.55$58.51
+9.26%
$58.75$52.9051,700 shs$135.74 million
04/08/2025$54.73$53.55
-2.16%
$56.90$52.74107,100 shs$124.24 million
04/08/2025$54.73$53.55
-2.16%
$56.90$52.74107,100 shs$124.24 million
04/07/2025$55.18$54.73
-0.82%
$58.24$52.4278,106 shs$126.97 million
04/04/2025$58.09$55.18
-5.01%
$56.16$54.2834,982 shs$128.02 million
04/03/2025$62.61$58.09
-7.22%
$59.10$58.0840,319 shs$134.77 million

This page (NYSEARCA:AVMV) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners