Free Trial

Avantis U.S. Mid Cap Value ETF (AVMV) Chart & Stock Price History

$62.32 -0.34 (-0.54%)
As of 05/23/2025 04:10 PM Eastern

Avantis U.S. Mid Cap Value ETF Stock Price Performance

The Avantis U.S. Mid Cap Value ETF (AVMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.69%, with a year-to-date return of -4.53%. In the past month, the fund has increased 5.22%, reflecting recent market activity.

As of the latest close, Avantis U.S. Mid Cap Value ETF traded at $62.32 with a market cap of $173.25 million and volume of 27,401 shares.

Receive AVMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Mid Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.69%
1 Month
Performance
+5.22%
3 Month
Performance
-4.83%
Year-To-Date
Performance
-4.53%
1 Year
Performance
+2.69%

AVMV Stock Chart for Saturday, May, 24, 2025

Avantis U.S. Mid Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$62.66$62.32
-0.54%
$62.48$62.0527,401 shs$173.25 million
05/22/2025$62.81$62.66
-0.24%
$63.20$62.1921,262 shs$174.20 million
05/21/2025$64.41$62.81
-2.48%
$63.93$62.7731,657 shs$174.61 million
05/20/2025$64.71$64.41
-0.46%
$64.69$64.2317,112 shs$179.06 million
05/19/2025$64.83$64.71
-0.19%
$64.76$64.2910,916 shs$179.89 million
05/16/2025$64.16$64.83
+1.04%
$64.85$64.1540,339 shs$180.23 million
05/15/2025$64.03$64.16
+0.20%
$64.18$63.6220,242 shs$178.37 million
05/14/2025$64.37$64.03
-0.53%
$64.36$64.017,632 shs$178.00 million
05/13/2025$63.89$64.37
+0.75%
$64.65$64.3312,401 shs$178.95 million
05/12/2025$61.57$63.89
+3.77%
$64.46$63.4819,219 shs$177.61 million
05/09/2025$61.56$61.57
+0.02%
$61.80$61.4317,994 shs$171.17 million
05/08/2025$60.65$61.56
+1.50%
$62.07$61.258,600 shs$171.14 million
05/07/2025$60.41$60.65
+0.40%
$60.78$60.4016,775 shs$168.61 million
05/06/2025$60.85$60.41
-0.72%
$60.86$60.3312,286 shs$167.94 million
05/05/2025$61.12$60.85
-0.44%
$61.22$60.8514,500 shs$169.16 million
05/02/2025$59.51$61.12
+2.71%
$61.18$60.5512,637 shs$169.91 million
05/01/2025$59.33$59.51
+0.30%
$60.05$59.4920,532 shs$165.44 million
04/30/2025$59.58$59.33
-0.42%
$59.46$58.5211,042 shs$143.58 million
04/29/2025$59.31$59.58
+0.46%
$59.71$58.989,910 shs$144.18 million
04/28/2025$59.01$59.31
+0.51%
$59.45$58.9012,543 shs$143.53 million
04/25/2025$59.23$59.01
-0.37%
$59.04$58.6920,058 shs$142.80 million
04/24/2025$58.13$59.23
+1.89%
$59.48$58.2026,043 shs$143.34 million
04/23/2025$57.49$58.13
+1.11%
$59.24$57.9619,554 shs$140.68 million

This page (NYSEARCA:AVMV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners