Free Trial

Avantis U.S. Mid Cap Value ETF (AVMV) Chart & Stock Price History

$66.35 -0.05 (-0.08%)
As of 12:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Avantis U.S. Mid Cap Value ETF Stock Price Performance

The Avantis U.S. Mid Cap Value ETF (AVMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.87%, with a year-to-date return of 1.64%. In the past month, the fund has decreased 0.91%, reflecting recent market activity.

As of the latest close, Avantis U.S. Mid Cap Value ETF traded at $66.40 with a market cap of $217.79 million and volume of 20,559 shares.

Receive AVMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Mid Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.14%
1 Month
Performance
-0.91%
3 Month
Performance
+9.04%
Year-To-Date
Performance
+1.64%
1 Year
Performance
+14.87%

AVMV Stock Chart for Tuesday, August, 5, 2025

Avantis U.S. Mid Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$65.53$66.40
+1.33%
$66.50$66.1120,559 shs$217.79 million
08/01/2025$66.44$65.53
-1.37%
$65.72$64.8225,321 shs$214.94 million
07/31/2025$67.07$66.44
-0.94%
$67.36$66.448,499 shs$217.92 million
07/30/2025$67.67$67.07
-0.89%
$67.91$66.8131,059 shs$219.99 million
07/29/2025$67.85$67.67
-0.27%
$68.02$67.5519,827 shs$221.96 million
07/28/2025$68.05$67.85
-0.29%
$68.80$67.7412,876 shs$222.55 million
07/25/2025$67.30$68.05
+1.11%
$68.05$67.468,119 shs$223.20 million
07/24/2025$67.87$67.30
-0.84%
$67.77$67.29254,005 shs$218.15 million
07/23/2025$67.17$67.87
+1.04%
$67.90$67.4849,201 shs$222.61 million
07/22/2025$66.17$67.17
+1.51%
$67.24$66.6710,106 shs$220.32 million
07/21/2025$66.60$66.17
-0.65%
$67.38$66.1211,783 shs$217.04 million
07/18/2025$66.54$66.60
+0.09%
$66.82$66.3420,465 shs$218.45 million
07/17/2025$65.78$66.54
+1.16%
$66.60$66.1222,476 shs$215.59 million
07/16/2025$65.65$65.78
+0.20%
$65.89$64.9613,793 shs$213.13 million
07/15/2025$67.04$65.65
-2.07%
$66.85$65.6520,163 shs$212.71 million
07/14/2025$66.97$67.04
+0.10%
$67.05$66.7829,661 shs$217.21 million
07/11/2025$67.47$66.97
-0.74%
$67.17$66.8811,053 shs$215.64 million
07/10/2025$66.84$67.47
+0.94%
$67.65$66.946,786 shs$217.25 million
07/09/2025$66.65$66.84
+0.29%
$66.95$66.5311,965 shs$215.23 million
07/08/2025$66.34$66.65
+0.47%
$66.94$66.6519,273 shs$214.61 million
07/07/2025$66.96$66.34
-0.93%
$67.03$66.1325,114 shs$213.62 million
07/04/2025$66.96$66.96$67.09$66.934,969 shs$215.61 million

This page (NYSEARCA:AVMV) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners