Free Trial

Avantis U.S. Equity ETF (AVUS) Chart & Stock Price History

Avantis U.S. Equity ETF logo
$94.77 -0.63 (-0.66%)
As of 05/23/2025 04:10 PM Eastern

Avantis U.S. Equity ETF Stock Price Performance

The Avantis U.S. Equity ETF (AVUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.05%, with a year-to-date return of -2.23%. In the past month, the fund has increased 5.44%, reflecting recent market activity.

As of the latest close, Avantis U.S. Equity ETF traded at $94.77 with a market cap of $8.08 billion and volume of 175,864 shares. Five years ago, the fund traded at $47.26, representing a 100.53% increase over that period. At the time, it had a market cap of $293.15 million and a volume of 83,300 shares.

Receive AVUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.98%
1 Month
Performance
+5.44%
3 Month
Performance
-3.86%
Year-To-Date
Performance
-2.23%
1 Year
Performance
+6.05%
5 Year
Performance
+100.53%

AVUS Stock Chart for Saturday, May, 24, 2025

Avantis U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$95.40$94.77
-0.66%
$95.19$94.17175,864 shs$8.08 billion
05/22/2025$95.45$95.40
-0.05%
$95.99$95.15339,248 shs$8.14 billion
05/21/2025$97.29$95.45
-1.89%
$96.99$95.36245,657 shs$8.14 billion
05/20/2025$97.68$97.29
-0.40%
$97.58$96.83215,669 shs$8.30 billion
05/19/2025$97.73$97.68
-0.05%
$97.74$96.71225,774 shs$8.33 billion
05/16/2025$97.08$97.73
+0.67%
$97.73$96.94311,453 shs$8.34 billion
05/15/2025$96.63$97.08
+0.47%
$97.08$96.20348,738 shs$8.28 billion
05/14/2025$96.71$96.63
-0.08%
$96.88$96.42228,358 shs$8.02 billion
05/13/2025$96.02$96.71
+0.72%
$97.12$96.15274,822 shs$8.03 billion
05/12/2025$92.76$96.02
+3.51%
$96.02$95.14275,789 shs$7.97 billion
05/09/2025$92.85$92.76
-0.10%
$93.25$92.46301,293 shs$7.70 billion
05/08/2025$91.96$92.85
+0.97%
$93.66$92.27346,767 shs$7.71 billion
05/07/2025$91.62$91.96
+0.37%
$92.27$91.17350,719 shs$7.63 billion
05/06/2025$92.29$91.62
-0.73%
$92.29$91.32388,351 shs$7.61 billion
05/05/2025$92.80$92.29
-0.55%
$92.83$91.98375,803 shs$7.66 billion
05/02/2025$91.22$92.80
+1.73%
$93.04$91.98438,313 shs$7.70 billion
05/01/2025$90.63$91.22
+0.65%
$92.04$91.12653,475 shs$7.57 billion
04/30/2025$90.84$90.63
-0.23%
$90.90$88.56451,491 shs$7.52 billion
04/29/2025$90.37$90.84
+0.52%
$91.01$89.89780,508 shs$7.54 billion
04/28/2025$90.17$90.37
+0.22%
$90.69$89.43384,562 shs$7.50 billion
04/25/2025$89.88$90.17
+0.32%
$90.24$89.25337,974 shs$7.49 billion
04/24/2025$88.02$89.88
+2.11%
$89.99$88.02259,633 shs$7.46 billion
04/23/2025$86.75$88.02
+1.46%
$89.96$87.75350,142 shs$7.31 billion

This page (NYSEARCA:AVUS) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners