Avantis U.S. Equity ETF (AVUS) Chart & Stock Price History $92.80 +1.58 (+1.73%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock Avantis U.S. Equity ETF Stock Price Performance 5 Day Performance+2.16%1 Month Performance+11.59%3 Month Performance-7.43%6 Month Performance-2.06%Year-To-Date Performance-4.26%1 Year Performance+6.75% Receive AVUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address AVUS Stock Chart for Sunday, May, 4, 2025 AVUS Chart by TradingView Avantis U.S. Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$91.22$92.80+1.73%$93.04$91.98438,313 shs$7.70 billion05/01/2025$90.63$91.22+0.65%$92.04$91.12653,475 shs$7.57 billion04/30/2025$90.84$90.63-0.23%$90.90$88.56451,491 shs$7.52 billion04/29/2025$90.37$90.84+0.52%$91.01$89.89780,508 shs$7.54 billion04/28/2025$90.17$90.37+0.22%$90.69$89.43384,562 shs$7.50 billion04/25/2025$89.88$90.17+0.32%$90.24$89.25337,974 shs$7.49 billion04/24/2025$88.02$89.88+2.11%$89.99$88.02259,633 shs$7.46 billion04/23/2025$86.75$88.02+1.46%$89.96$87.75350,142 shs$7.31 billion04/22/2025$84.57$86.75+2.58%$87.11$85.42532,111 shs$7.20 billion04/21/2025$86.49$84.57-2.22%$85.73$83.67310,146 shs$6.98 billion Get the Latest News and Ratings for AVUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$86.49$86.49$87.22$86.05341,028 shs$7.14 billion04/17/2025$86.00$86.49+0.57%$87.22$86.05341,028 shs$7.14 billion04/16/2025$87.64$86.00-1.87%$87.47$85.20458,874 shs$7.10 billion04/15/2025$87.89$87.64-0.28%$88.67$87.52343,924 shs$7.24 billion04/14/2025$87.03$87.89+0.99%$88.67$87.00655,358 shs$7.26 billion04/11/2025$85.73$87.03+1.52%$87.38$84.711.03 million shs$7.19 billion04/10/2025$89.08$85.73-3.76%$87.21$83.39761,027 shs$7.08 billion04/09/2025$81.38$89.08+9.46%$89.49$80.66798,150 shs$7.35 billion04/09/2025$81.38$89.08+9.46%$89.49$80.66798,150 shs$7.35 billion04/08/2025$82.78$81.38-1.69%$86.04$80.171.08 million shs$6.72 billion04/08/2025$82.78$81.38-1.69%$86.04$80.171.08 million shs$6.72 billion04/07/2025$83.16$82.78-0.46%$85.97$79.201.70 million shs$6.83 billion04/04/2025$88.22$83.16-5.74%$85.84$82.942.07 million shs$6.87 billion04/03/2025$93.55$88.22-5.70%$90.20$88.111.22 million shs$7.28 billion Related Companies Vanguard International Dividend Appreciation ETF Stock Price Chart Dimensional US Core Equity Market ETF Stock Price Chart Dimensional World ex U.S. Core Equity 2 ETF Stock Price Chart Vanguard FTSE Pacific ETF Stock Price Chart Avantis Emerging Markets Equity ETF Stock Price Chart JPMorgan International Research Enhanced Equity ETF Stock Price Chart Avantis International Equity ETF Stock Price Chart iShares Flexible Income Active ETF Stock Price Chart SPDR Portfolio S&P 1500 Composite Stock Market ETF Stock Price Chart Dimensional International Core Equity Market ETF Stock Price Chart Receive AVUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVUS) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis U.S. Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis U.S. Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AVUS Stock Free AVUS Stock Alerts