Free Trial

Avantis U.S. Equity ETF (AVUS) Chart & Stock Price History

Avantis U.S. Equity ETF logo
$103.68 +0.76 (+0.73%)
Closing price 03:59 PM Eastern
Extended Trading
$103.70 +0.02 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis U.S. Equity ETF Stock Price Performance

The Avantis U.S. Equity ETF (AVUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.29%, with a year-to-date return of 6.96%. In the past month, the fund has increased 1.84%, reflecting recent market activity.

As of the latest close, Avantis U.S. Equity ETF traded at $102.92 with a market cap of $9.04 billion and volume of 704,490 shares. Five years ago, the fund traded at $53.84, representing a 92.56% increase over that period. At the time, it had a market cap of $407.03 million and a volume of 2,030 shares.

Receive AVUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.20%
1 Month
Performance
+1.84%
3 Month
Performance
+11.66%
Year-To-Date
Performance
+6.96%
1 Year
Performance
+17.29%
5 Year
Performance
+92.56%

AVUS Stock Chart for Friday, August, 8, 2025

Avantis U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$103.09$102.92
-0.16%
$103.85$102.57704,490 shs$9.04 billion
08/06/2025$102.59$103.09
+0.49%
$103.25$102.54188,932 shs$9.05 billion
08/05/2025$102.92$102.59
-0.32%
$103.16$102.20219,385 shs$9.01 billion
08/04/2025$101.44$102.92
+1.46%
$102.92$102.07250,451 shs$9.04 billion
08/01/2025$103.10$101.44
-1.61%
$101.98$100.82454,354 shs$8.91 billion
07/31/2025$103.46$103.10
-0.35%
$104.30$102.96335,963 shs$9.05 billion
07/30/2025$103.78$103.46
-0.31%
$104.10$103.01282,805 shs$9.08 billion
07/29/2025$104.15$103.78
-0.36%
$104.41$103.69154,899 shs$9.09 billion
07/28/2025$104.18$104.15
-0.03%
$104.41$103.91158,385 shs$9.12 billion
07/25/2025$103.65$104.18
+0.51%
$104.25$103.75168,095 shs$9.11 billion
07/24/2025$103.84$103.65
-0.18%
$104.07$103.65181,856 shs$9.06 billion
07/23/2025$102.86$103.84
+0.95%
$103.85$103.19222,735 shs$9.06 billion
07/22/2025$102.48$102.86
+0.37%
$103.03$102.35298,103 shs$8.98 billion
07/21/2025$102.51$102.48
-0.03%
$103.12$102.46232,141 shs$8.94 billion
07/18/2025$102.48$102.51
+0.03%
$102.91$102.29363,501 shs$8.95 billion
07/17/2025$101.74$102.48
+0.73%
$102.60$101.70172,963 shs$8.90 billion
07/16/2025$101.54$101.74
+0.20%
$101.86$100.71302,634 shs$8.84 billion
07/15/2025$102.40$101.54
-0.84%
$102.78$101.51270,311 shs$8.82 billion
07/14/2025$102.27$102.40
+0.13%
$102.47$102.01220,352 shs$8.90 billion
07/11/2025$102.77$102.27
-0.49%
$102.49$101.98300,157 shs$8.89 billion
07/10/2025$102.34$102.77
+0.42%
$102.99$102.23205,709 shs$8.93 billion
07/09/2025$101.80$102.34
+0.53%
$102.39$101.82496,163 shs$8.89 billion
07/08/2025$101.73$101.80
+0.07%
$102.09$101.60291,043 shs$8.84 billion
07/07/2025$102.53$101.73
-0.78%
$102.40$101.20231,227 shs$8.82 billion

This page (NYSEARCA:AVUS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners