Avantis U.S. Equity ETF (AVUS) Chart & Stock Price History $106.65 +0.29 (+0.27%) Closing price 04:10 PM EasternExtended Trading$106.65 0.00 (0.00%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Avantis U.S. Equity ETF Stock Price Performance The Avantis U.S. Equity ETF (AVUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.91%, with a year-to-date return of 10.03%. In the past month, the fund has increased 2.40%, reflecting recent market activity. As of the latest close, Avantis U.S. Equity ETF traded at $106.36 with a market cap of $9.34 billion and volume of 197,991 shares. Five years ago, the fund traded at $56.01, representing a 90.41% increase over that period. At the time, it had a market cap of $414.59 million and a volume of 19,900 shares. Receive AVUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.60%1 Month Performance+2.40%3 Month Performance+11.04%Year-To-Date Performance+10.03%1 Year Performance+14.91%5 Year Performance+90.41% AVUS Stock Chart for Thursday, August, 28, 2025 AVUS Chart by TradingView Avantis U.S. Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025$106.36$106.65+0.27%$106.72$106.18178,798 shs$9.36 billion08/27/2025$105.97$106.36+0.37%$106.46$105.83197,991 shs$9.34 billion08/26/2025$105.55$105.97+0.40%$106.05$105.47188,325 shs$9.31 billion08/25/2025$106.01$105.55-0.43%$105.95$105.55217,643 shs$9.27 billion08/22/2025$103.99$106.01+1.94%$106.21$104.33199,162 shs$9.31 billion08/21/2025$104.36$103.99-0.35%$104.29$103.69196,651 shs$9.13 billion08/20/2025$104.67$104.36-0.30%$104.56$103.64241,315 shs$9.16 billion08/19/2025$105.05$104.67-0.36%$105.30$104.44166,136 shs$9.19 billion08/18/2025$105.03$105.05+0.02%$105.11$104.84160,823 shs$9.22 billion08/15/2025$105.42$105.03-0.37%$105.64$104.98177,628 shs$9.22 billion Get the Latest News and Ratings for AVUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025$105.63$105.42-0.20%$105.52$105.02281,985 shs$9.26 billion08/13/2025$104.96$105.63+0.64%$105.68$105.14529,640 shs$9.28 billion08/12/2025$103.46$104.96+1.45%$105.01$103.85436,846 shs$9.22 billion08/11/2025$103.71$103.46-0.24%$103.88$103.28222,560 shs$9.08 billion08/08/2025$102.92$103.71+0.77%$103.80$103.22179,405 shs$9.11 billion08/07/2025$103.09$102.92-0.16%$103.85$102.57704,490 shs$9.04 billion08/06/2025$102.59$103.09+0.49%$103.25$102.54188,932 shs$9.05 billion08/05/2025$102.92$102.59-0.32%$103.16$102.20219,385 shs$9.01 billion08/04/2025$101.44$102.92+1.46%$102.92$102.07250,451 shs$9.04 billion08/01/2025$103.10$101.44-1.61%$101.98$100.82454,354 shs$8.91 billion07/31/2025$103.46$103.10-0.35%$104.30$102.96335,963 shs$9.05 billion07/30/2025$103.78$103.46-0.31%$104.10$103.01282,805 shs$9.08 billion07/29/2025$104.15$103.78-0.36%$104.41$103.69154,899 shs$9.09 billion07/28/2025$104.18$104.15-0.03%$104.41$103.91158,385 shs$9.12 billion Related Companies Dimensional World ex U.S. Core Equity 2 ETF Stock Price Chart Dimensional US Core Equity Market ETF Stock Price Chart Avantis International Equity ETF Stock Price Chart Vanguard International Dividend Appreciation ETF Stock Price Chart JPMorgan International Research Enhanced Equity ETF Stock Price Chart Vanguard FTSE Pacific ETF Stock Price Chart SPDR Portfolio S&P 1500 Composite Stock Market ETF Stock Price Chart iShares Flexible Income Active ETF Stock Price Chart iShares MSCI China ETF Stock Price Chart Dimensional International Core Equity Market ETF Stock Price Chart Receive AVUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVUS) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhat Are Some Strategies to Help Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis U.S. Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis U.S. Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access