Avantis U.S. Small Cap Value ETF (AVUV) Chart & Stock Price History $85.52 +2.14 (+2.57%) Closing price 05/2/2025 04:10 PM EasternExtended Trading$85.50 -0.02 (-0.03%) As of 05/2/2025 06:41 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock Avantis U.S. Small Cap Value ETF Stock Price Performance 5 Day Performance+2.35%1 Month Performance+9.64%3 Month Performance-12.72%6 Month Performance-9.96%Year-To-Date Performance-11.41%1 Year Performance-5.88% Receive AVUV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis U.S. Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address AVUV Stock Chart for Sunday, May, 4, 2025 AVUV Chart by TradingView Avantis U.S. Small Cap Value ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$83.38$85.52+2.57%$85.70$84.161.04 million shs$14.50 billion05/01/2025$82.61$83.38+0.93%$83.97$82.211.34 million shs$14.14 billion04/30/2025$83.56$82.61-1.14%$82.87$81.13909,011 shs$14.01 billion04/29/2025$83.10$83.56+0.55%$83.75$82.21819,063 shs$14.17 billion04/28/2025$82.71$83.10+0.47%$83.51$82.15863,724 shs$14.09 billion04/25/2025$83.01$82.71-0.36%$82.81$81.85798,753 shs$14.02 billion04/24/2025$81.56$83.01+1.78%$83.12$81.211.26 million shs$14.07 billion04/23/2025$80.74$81.56+1.02%$84.08$81.231.24 million shs$13.83 billion04/22/2025$78.81$80.74+2.45%$80.94$79.241.07 million shs$13.69 billion04/21/2025$80.45$78.81-2.04%$79.94$78.041.28 million shs$13.21 billion Get the Latest News and Ratings for AVUV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis U.S. Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$80.45$80.45$80.78$79.501.46 million shs$13.49 billion04/17/2025$79.23$80.45+1.54%$80.78$79.501.46 million shs$13.49 billion04/16/2025$79.54$79.23-0.39%$80.13$78.391.38 million shs$13.29 billion04/15/2025$79.62$79.54-0.10%$80.68$79.381.87 million shs$13.34 billion04/14/2025$78.98$79.62+0.81%$80.36$78.251.29 million shs$13.35 billion04/11/2025$77.91$78.98+1.37%$79.20$76.502.05 million shs$13.24 billion04/10/2025$81.96$77.91-4.94%$79.98$76.182.25 million shs$13.06 billion04/09/2025$75.17$81.96+9.03%$82.88$74.032.24 million shs$13.74 billion04/09/2025$75.17$81.96+9.03%$82.88$74.032.24 million shs$13.74 billion04/08/2025$77.05$75.17-2.44%$79.76$74.083.45 million shs$12.60 billion04/08/2025$77.05$75.17-2.44%$79.76$74.083.45 million shs$12.60 billion04/07/2025$78.00$77.05-1.22%$80.95$74.004.27 million shs$12.92 billion04/04/2025$81.63$78.00-4.45%$78.71$75.405.41 million shs$13.08 billion04/03/2025$88.88$81.63-8.16%$84.97$81.521.95 million shs$13.69 billion Related Companies SCHA Stock Chart VBK Stock Chart VTWO Stock Chart IWN Stock Chart IWO Stock Chart SPSM Stock Chart SCZ Stock Chart DFAS Stock Chart VSS Stock Chart FNDA Stock Chart Receive AVUV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis U.S. Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVUV) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | SponsoredAI Boom Takes a Shocking Turn…What 99% of Investors are Missing in AI I believe it could be worth a fortune in the near future, yet hardl...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis U.S. Small Cap Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis U.S. Small Cap Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AVUV Stock Free AVUV Stock Alerts