Free Trial

Avantis U.S. Small Cap Value ETF (AVUV) Chart & Stock Price History

Avantis U.S. Small Cap Value ETF logo
$87.11 -0.42 (-0.48%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$87.10 -0.01 (-0.01%)
As of 05/23/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis U.S. Small Cap Value ETF Stock Price Performance

The Avantis U.S. Small Cap Value ETF (AVUV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.38%, with a year-to-date return of -9.76%. In the past month, the fund has increased 4.94%, reflecting recent market activity.

As of the latest close, Avantis U.S. Small Cap Value ETF traded at $87.11 with a market cap of $14.98 billion and volume of 833,354 shares. Five years ago, the fund traded at $37.61, representing a 131.61% increase over that period. At the time, it had a market cap of $112.60 million and a volume of 61,400 shares.

Receive AVUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.35%
1 Month
Performance
+4.94%
3 Month
Performance
-6.88%
Year-To-Date
Performance
-9.76%
1 Year
Performance
-5.38%
5 Year
Performance
+131.61%

AVUV Stock Chart for Saturday, May, 24, 2025

Avantis U.S. Small Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$87.53$87.11
-0.48%
$87.36$85.79833,354 shs$14.98 billion
05/22/2025$87.47$87.53
+0.07%
$87.96$86.93799,889 shs$15.05 billion
05/21/2025$90.00$87.47
-2.81%
$89.22$87.39883,333 shs$15.04 billion
05/20/2025$90.13$90.00
-0.14%
$90.48$89.76771,581 shs$15.47 billion
05/19/2025$90.74$90.13
-0.67%
$90.18$89.27771,130 shs$15.50 billion
05/16/2025$90.29$90.74
+0.50%
$90.89$89.88835,456 shs$15.60 billion
05/15/2025$90.00$90.29
+0.32%
$90.29$89.251.05 million shs$15.52 billion
05/14/2025$90.57$90.00
-0.63%
$90.50$89.88828,157 shs$15.26 billion
05/13/2025$89.69$90.57
+0.98%
$91.00$90.14827,317 shs$15.36 billion
05/12/2025$86.51$89.69
+3.68%
$91.00$89.07796,752 shs$15.21 billion
05/09/2025$86.42$86.51
+0.10%
$86.87$86.01755,135 shs$14.67 billion
05/08/2025$84.52$86.42
+2.25%
$86.93$85.171.26 million shs$14.65 billion
05/07/2025$84.42$84.52
+0.12%
$85.15$84.00757,279 shs$14.33 billion
05/06/2025$84.84$84.42
-0.50%
$85.03$83.68855,700 shs$14.31 billion
05/05/2025$85.52$84.84
-0.80%
$85.65$84.43647,500 shs$14.38 billion
05/02/2025$83.38$85.52
+2.57%
$85.70$84.161.04 million shs$14.50 billion
05/01/2025$82.61$83.38
+0.93%
$83.97$82.211.34 million shs$14.14 billion
04/30/2025$83.56$82.61
-1.14%
$82.87$81.13909,011 shs$14.01 billion
04/29/2025$83.10$83.56
+0.55%
$83.75$82.21819,063 shs$14.17 billion
04/28/2025$82.71$83.10
+0.47%
$83.51$82.15863,724 shs$14.09 billion
04/25/2025$83.01$82.71
-0.36%
$82.81$81.85798,753 shs$14.02 billion
04/24/2025$81.56$83.01
+1.78%
$83.12$81.211.26 million shs$14.07 billion
04/23/2025$80.74$81.56
+1.02%
$84.08$81.231.24 million shs$13.83 billion

This page (NYSEARCA:AVUV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners