Free Trial

Avantis U.S. Small Cap Value ETF (AVUV) Chart & Stock Price History

Avantis U.S. Small Cap Value ETF logo
$98.87 -0.61 (-0.61%)
As of 03:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Avantis U.S. Small Cap Value ETF Stock Price Performance

The Avantis U.S. Small Cap Value ETF (AVUV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.14%, with a year-to-date return of 2.49%. In the past month, the fund has increased 9.47%, reflecting recent market activity.

As of the latest close, Avantis U.S. Small Cap Value ETF traded at $99.48 with a market cap of $17.89 billion and volume of 782,349 shares. Five years ago, the fund traded at $45.02, representing a 119.75% increase over that period. At the time, it had a market cap of $315.76 million and a volume of 28,331 shares.

Receive AVUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.92%
1 Month
Performance
+9.47%
3 Month
Performance
+10.78%
Year-To-Date
Performance
+2.49%
1 Year
Performance
+6.14%
5 Year
Performance
+119.75%

AVUV Stock Chart for Wednesday, September, 3, 2025

Avantis U.S. Small Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$99.85$99.48
-0.37%
$99.51$98.41782,349 shs$17.89 billion
09/01/2025$99.85$99.85$100.35$99.44627,575 shs$17.95 billion
08/29/2025$100.05$99.85
-0.20%
$100.35$99.44627,575 shs$17.95 billion
08/28/2025$100.23$100.05
-0.18%
$100.60$99.371.26 million shs$17.99 billion
08/27/2025$99.17$100.23
+1.07%
$100.33$99.05593,168 shs$18.02 billion
08/26/2025$98.57$99.17
+0.61%
$99.53$98.65952,441 shs$17.83 billion
08/25/2025$99.02$98.57
-0.45%
$99.07$98.57743,840 shs$17.72 billion
08/22/2025$95.24$99.02
+3.97%
$99.34$95.64895,842 shs$17.80 billion
08/21/2025$94.91$95.24
+0.35%
$95.31$94.19633,253 shs$17.12 billion
08/20/2025$95.34$94.91
-0.45%
$95.50$94.58933,196 shs$17.06 billion
08/19/2025$95.54$95.34
-0.21%
$96.52$95.12796,852 shs$17.14 billion
08/18/2025$95.23$95.54
+0.33%
$95.72$94.93653,982 shs$17.18 billion
08/15/2025$96.25$95.23
-1.06%
$96.46$95.16552,824 shs$17.12 billion
08/14/2025$97.34$96.25
-1.12%
$96.33$95.24917,832 shs$17.31 billion
08/13/2025$95.42$97.34
+2.01%
$97.43$95.501.02 million shs$17.50 billion
08/12/2025$92.28$95.42
+3.40%
$95.42$93.031.27 million shs$17.16 billion
08/11/2025$92.47$92.28
-0.21%
$93.19$92.02768,026 shs$16.59 billion
08/08/2025$92.26$92.47
+0.23%
$92.88$92.141.11 million shs$16.63 billion
08/07/2025$92.65$92.26
-0.42%
$93.61$91.83811,600 shs$16.59 billion
08/06/2025$92.48$92.65
+0.18%
$92.94$92.42920,995 shs$16.66 billion
08/05/2025$91.80$92.48
+0.74%
$92.65$91.15645,154 shs$16.63 billion
08/04/2025$90.37$91.80
+1.58%
$91.87$90.721.17 million shs$16.51 billion

This page (NYSEARCA:AVUV) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners