Avantis U.S. Small Cap Value ETF (AVUV) Chart & Stock Price History $93.77 -0.76 (-0.80%) Closing price 04:10 PM EasternExtended Trading$94.24 +0.48 (+0.51%) As of 07:25 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Avantis U.S. Small Cap Value ETF Stock Price Performance The Avantis U.S. Small Cap Value ETF (AVUV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.70%, with a year-to-date return of -2.86%. In the past month, the fund has increased 4.67%, reflecting recent market activity. As of the latest close, Avantis U.S. Small Cap Value ETF traded at $94.53 with a market cap of $16.77 billion and volume of 685,464 shares. Five years ago, the fund traded at $41.24, representing a 127.38% increase over that period. At the time, it had a market cap of $287.02 million and a volume of 35,100 shares. Receive AVUV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis U.S. Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.17%1 Month Performance+4.67%3 Month Performance+16.56%Year-To-Date Performance-2.86%1 Year Performance-2.70%5 Year Performance+127.38% AVUV Stock Chart for Friday, July, 18, 2025 AVUV Chart by TradingView Avantis U.S. Small Cap Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$94.53$93.77-0.80%$95.11$93.61839,931 shs$16.66 billion07/17/2025$93.20$94.53+1.43%$94.68$93.02685,464 shs$16.77 billion07/16/2025$92.88$93.20+0.34%$93.54$91.76973,357 shs$16.53 billion07/15/2025$95.07$92.88-2.30%$95.27$92.881.04 million shs$16.48 billion07/14/2025$94.88$95.07+0.20%$95.08$94.241.04 million shs$16.87 billion07/11/2025$95.81$94.88-0.97%$95.34$94.72880,201 shs$16.83 billion07/10/2025$94.83$95.81+1.03%$96.43$94.69719,279 shs$17.01 billion07/09/2025$94.69$94.83+0.15%$95.00$94.02866,660 shs$16.83 billion07/08/2025$93.69$94.69+1.07%$95.19$93.841.12 million shs$16.81 billion07/07/2025$95.01$93.69-1.39%$95.19$93.03746,252 shs$16.55 billion Get the Latest News and Ratings for AVUV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis U.S. Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$95.01$95.01$95.33$94.79487,470 shs$16.21 billion07/03/2025$94.62$95.01+0.41%$95.33$94.79487,470 shs$16.21 billion07/02/2025$92.99$94.62+1.75%$94.64$92.911.07 million shs$16.15 billion07/01/2025$91.10$92.99+2.07%$94.10$90.601.67 million shs$15.87 billion06/30/2025$91.21$91.10-0.12%$91.67$90.99851,873 shs$15.55 billion06/27/2025$90.90$91.21+0.34%$91.81$90.63683,040 shs$15.57 billion06/26/2025$89.47$90.90+1.60%$90.92$89.78769,364 shs$15.51 billion06/25/2025$90.21$89.47-0.82%$90.25$89.38673,298 shs$15.52 billion06/24/2025$90.16$90.21+0.06%$90.90$89.96733,157 shs$15.65 billion06/23/2025$89.37$90.16+0.88%$90.16$88.65893,398 shs$15.64 billion06/20/2025$89.59$89.37-0.25%$90.23$89.07690,309 shs$15.50 billion06/19/2025$89.59$89.59$90.46$89.10898,126 shs$15.54 billion06/18/2025$89.44$89.59+0.17%$90.46$89.10898,126 shs$15.54 billion06/17/2025$90.18$89.44-0.82%$90.36$89.36869,044 shs$15.51 billion Related Companies SCHA Stock Chart VBK Stock Chart VTWO Stock Chart IWO Stock Chart SPSM Stock Chart IWN Stock Chart DFAS Stock Chart AVDV Stock Chart SCZ Stock Chart VSS Stock Chart Receive AVUV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis U.S. Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVUV) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis U.S. Small Cap Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis U.S. Small Cap Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AVUV Stock Alerts