Free Trial

Avantis U.S. Small Cap Value ETF (AVUV) Chart & Stock Price History

Avantis U.S. Small Cap Value ETF logo
$92.47 +0.21 (+0.23%)
Closing price 04:10 PM Eastern
Extended Trading
$92.44 -0.03 (-0.04%)
As of 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis U.S. Small Cap Value ETF Stock Price Performance

The Avantis U.S. Small Cap Value ETF (AVUV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.03%, with a year-to-date return of -4.21%. In the past month, the fund has decreased 2.34%, reflecting recent market activity.

As of the latest close, Avantis U.S. Small Cap Value ETF traded at $92.26 with a market cap of $16.59 billion and volume of 811,600 shares. Five years ago, the fund traded at $44.50, representing a 107.80% increase over that period. At the time, it had a market cap of $315.76 million and a volume of 28,457 shares.

Receive AVUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.32%
1 Month
Performance
-2.34%
3 Month
Performance
+7.00%
Year-To-Date
Performance
-4.21%
1 Year
Performance
+2.03%
5 Year
Performance
+107.80%

AVUV Stock Chart for Friday, August, 8, 2025

Avantis U.S. Small Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$92.26$92.47
+0.23%
$92.88$92.141.11 million shs$16.63 billion
08/07/2025$92.65$92.26
-0.42%
$93.61$91.83811,600 shs$16.59 billion
08/06/2025$92.48$92.65
+0.18%
$92.94$92.42920,995 shs$16.66 billion
08/05/2025$91.80$92.48
+0.74%
$92.65$91.15645,154 shs$16.63 billion
08/04/2025$90.37$91.80
+1.58%
$91.87$90.721.17 million shs$16.51 billion
08/01/2025$92.41$90.37
-2.21%
$91.35$89.271.32 million shs$16.24 billion
07/31/2025$93.42$92.41
-1.08%
$93.26$92.09828,960 shs$16.60 billion
07/30/2025$94.67$93.42
-1.32%
$94.88$92.86939,826 shs$16.78 billion
07/29/2025$95.29$94.67
-0.65%
$95.83$94.37716,419 shs$16.95 billion
07/28/2025$95.15$95.29
+0.15%
$95.55$94.84675,295 shs$17.06 billion
07/25/2025$94.83$95.15
+0.34%
$95.24$94.36612,353 shs$17.03 billion
07/24/2025$96.59$94.83
-1.82%
$96.12$94.80810,804 shs$16.97 billion
07/23/2025$95.06$96.59
+1.61%
$96.61$95.581.22 million shs$17.19 billion
07/22/2025$93.69$95.06
+1.46%
$95.50$94.111.36 million shs$16.92 billion
07/21/2025$93.77$93.69
-0.09%
$94.72$93.561.03 million shs$16.67 billion
07/18/2025$94.53$93.77
-0.80%
$95.11$93.61839,931 shs$16.66 billion
07/17/2025$93.20$94.53
+1.43%
$94.68$93.02685,464 shs$16.77 billion
07/16/2025$92.88$93.20
+0.34%
$93.54$91.76973,357 shs$16.53 billion
07/15/2025$95.07$92.88
-2.30%
$95.27$92.881.04 million shs$16.48 billion
07/14/2025$94.88$95.07
+0.20%
$95.08$94.241.04 million shs$16.87 billion
07/11/2025$95.81$94.88
-0.97%
$95.34$94.72880,201 shs$16.83 billion
07/10/2025$94.83$95.81
+1.03%
$96.43$94.69719,279 shs$17.01 billion
07/09/2025$94.69$94.83
+0.15%
$95.00$94.02866,660 shs$16.83 billion
07/08/2025$93.69$94.69
+1.07%
$95.19$93.841.12 million shs$16.81 billion
07/07/2025$95.01$93.69
-1.39%
$95.19$93.03746,252 shs$16.55 billion

This page (NYSEARCA:AVUV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners