Free Trial

AllianzIM U.S. Large Cap Buffer10 Oct ETF (AZAO) Chart & Stock Price History

$41.54 +0.46 (+1.11%)
As of 08/22/2025

AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer10 Oct ETF (AZAO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.50%, with a year-to-date return of 7.68%. In the past month, the fund has increased 1.30%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer10 Oct ETF traded at $41.54 with a market cap of $95.54 million and volume of 1,442 shares.

Receive AZAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Oct ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
+1.30%
3 Month
Performance
+8.75%
Year-To-Date
Performance
+7.68%
1 Year
Performance
+11.50%

AZAO Stock Chart for Thursday, August, 28, 2025

AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$41.54$41.54$41.61$41.301,442 shs$95.54 million
08/27/2025$41.54$41.54$41.61$41.301,442 shs$95.54 million
08/26/2025$41.54$41.54$41.61$41.301,442 shs$95.54 million
08/25/2025$41.54$41.54$41.61$41.301,442 shs$95.54 million
08/22/2025$41.41$41.41$41.43$41.41648 shs$95.23 million
08/21/2025$41.41$41.41$41.43$41.41648 shs$95.23 million
08/20/2025$41.41$41.41$41.43$41.41648 shs$95.23 million
08/19/2025$41.41$41.41$41.43$41.41648 shs$95.23 million
08/18/2025$41.41$41.41$41.43$41.41648 shs$95.23 million
08/15/2025$41.45$41.45$41.46$41.351,715 shs$95.35 million
08/14/2025$41.35$41.45
+0.24%
$41.46$41.351,715 shs$95.35 million
08/13/2025$41.10$41.35
+0.61%
$41.37$41.291,199 shs$95.11 million
08/12/2025$41.10$41.10$41.15$41.022,371 shs$94.53 million
08/11/2025$41.10$41.10$41.15$41.022,371 shs$94.53 million
08/08/2025$40.39$40.39$40.58$40.325,016 shs$92.89 million
08/07/2025$40.39$40.39$40.58$40.325,016 shs$92.89 million
08/06/2025$40.39$40.39$40.58$40.325,016 shs$92.89 million
08/05/2025$40.39$40.39$40.58$40.325,016 shs$92.89 million
08/04/2025$40.39$40.39$40.58$40.325,016 shs$92.89 million
08/01/2025$41.00$41.00$41.04$40.932,126 shs$94.31 million
07/31/2025$41.00$41.00$41.04$40.932,126 shs$94.31 million
07/30/2025$41.00$41.00$41.04$40.932,126 shs$94.31 million
07/29/2025$41.00$41.00$41.04$40.932,126 shs$94.31 million
07/28/2025$41.00$41.00$41.04$40.932,126 shs$94.31 million

This page (NYSEARCA:AZAO) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners