Free Trial

AllianzIM U.S. Large Cap Buffer10 Oct ETF (AZAO) Chart & Stock Price History

$40.39 -0.43 (-1.05%)
As of 08/1/2025

AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer10 Oct ETF (AZAO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.01%, with a year-to-date return of 4.70%. In the past month, the fund has decreased 0.07%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer10 Oct ETF traded at $40.39 with a market cap of $92.89 million and volume of 5,016 shares.

Receive AZAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Oct ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.50%
1 Month
Performance
-0.07%
3 Month
Performance
+8.35%
Year-To-Date
Performance
+4.70%
1 Year
Performance
+11.01%

AZAO Stock Chart for Friday, August, 8, 2025

AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$40.39$40.39$40.58$40.325,016 shs$92.89 million
08/07/2025$40.39$40.39$40.58$40.325,016 shs$92.89 million
08/06/2025$40.39$40.39$40.58$40.325,016 shs$92.89 million
08/05/2025$40.39$40.39$40.58$40.325,016 shs$92.89 million
08/04/2025$40.39$40.39$40.58$40.325,016 shs$92.89 million
08/01/2025$41.00$41.00$41.04$40.932,126 shs$94.31 million
07/31/2025$41.00$41.00$41.04$40.932,126 shs$94.31 million
07/30/2025$41.00$41.00$41.04$40.932,126 shs$94.31 million
07/29/2025$41.00$41.00$41.04$40.932,126 shs$94.31 million
07/28/2025$41.00$41.00$41.04$40.932,126 shs$94.31 million
07/25/2025$40.84$40.84$40.86$40.721,725 shs$93.93 million
07/24/2025$40.61$40.84
+0.55%
$40.86$40.721,725 shs$93.93 million
07/23/2025$40.61$40.61$40.73$40.616,791 shs$93.41 million
07/22/2025$40.56$40.61
+0.12%
$40.73$40.616,791 shs$93.41 million
07/21/2025$40.56$40.56$40.58$40.553,721 shs$93.30 million
07/18/2025$40.40$40.56
+0.41%
$40.61$40.4235,766 shs$93.30 million
07/17/2025$40.39$40.40
+0.01%
$40.42$40.211,386 shs$92.92 million
07/16/2025$40.39$40.39$40.42$40.312.35 million shs$92.91 million
07/15/2025$40.35$40.39
+0.10%
$40.42$40.312.35 million shs$92.91 million
07/14/2025$40.35$40.35$40.46$40.3213,016 shs$92.82 million
07/11/2025$40.36$40.36$40.43$40.238,373 shs$92.84 million
07/10/2025$40.42$40.36
-0.14%
$40.43$40.238,373 shs$92.84 million
07/09/2025$40.42$40.42$40.51$40.389,866 shs$92.96 million
07/08/2025$40.42$40.42$40.51$40.389,866 shs$92.96 million
07/07/2025$40.42$40.42$40.51$40.389,866 shs$92.96 million

This page (NYSEARCA:AZAO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners