Free Trial

AllianzIM U.S. Large Cap Buffer10 Oct ETF (AZAO) Chart & Stock Price History

$37.13 +0.06 (+0.16%)
As of 04/30/2025

AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+0.09%
3 Month
Performance
-4.65%
6 Month
Performance
-0.70%
Year-To-Date
Performance
-3.75%
1 Year
Performance
+4.18%
Receive AZAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Oct ETF and its competitors with MarketBeat's FREE daily newsletter.

AZAO Stock Chart for Saturday, May, 3, 2025

AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$37.13$37.13$37.13$36.506,692 shs$132.93 million
05/01/2025$36.93$37.13
+0.55%
$37.13$36.506,692 shs$132.93 million
04/30/2025$36.93$36.93$36.95$36.667,704 shs$132.19 million
04/29/2025$36.89$36.93
+0.11%
$36.95$36.667,704 shs$132.19 million
04/28/2025$36.89$36.89$36.92$36.613,166 shs$132.06 million
04/25/2025$36.23$36.23$36.66$36.1510,211 shs$129.70 million
04/24/2025$35.81$36.23
+1.16%
$36.66$36.1510,211 shs$129.70 million
04/23/2025$35.75$35.81
+0.17%
$35.95$35.605,327 shs$128.21 million
04/22/2025$35.75$35.75$35.91$35.686,300 shs$129.78 million
04/21/2025$35.75$35.75$35.91$35.686,300 shs$129.78 million
04/18/2025$35.68$35.68$36.02$35.496,871 shs$129.51 million
04/17/2025$36.03$35.68
-0.98%
$36.02$35.496,871 shs$129.51 million
04/16/2025$36.03$36.03$36.08$35.439,371 shs$130.79 million
04/15/2025$36.03$36.03$36.08$35.439,371 shs$130.79 million
04/14/2025$36.03$36.03$36.08$35.439,371 shs$130.79 million
04/11/2025$34.24$34.24$35.54$34.016,126 shs$124.29 million
04/10/2025$34.24$34.24$35.54$34.016,126 shs$124.29 million
04/09/2025$34.68$34.24
-1.27%
$35.54$34.016,126 shs$124.29 million
04/09/2025$34.68$34.24
-1.27%
$35.54$34.016,126 shs$124.29 million
04/08/2025$34.75$34.68
-0.22%
$35.37$34.3515,385 shs$125.89 million
04/08/2025$34.75$34.68
-0.22%
$35.37$34.3515,385 shs$125.89 million
04/07/2025$34.75$34.75$35.49$34.7519,252 shs$126.16 million
04/04/2025$37.10$36.25
-2.28%
$36.64$36.2533,792 shs$131.59 million
04/03/2025$37.10$37.10$37.34$37.057,633 shs$134.66 million
04/02/2025$37.10$37.10$37.34$37.057,633 shs$134.66 million

This page (NYSEARCA:AZAO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners