Free Trial

AllianzIM U.S. Large Cap Buffer10 Oct ETF (AZAO) Chart & Stock Price History

$38.37 -0.41 (-1.06%)
As of 05/21/2025

AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer10 Oct ETF (AZAO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.47%, with a year-to-date return of -0.54%. In the past month, the fund has increased 7.14%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer10 Oct ETF traded at $38.37 with a market cap of $138.12 million and volume of 26,699 shares.

Receive AZAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Oct ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.30%
1 Month
Performance
+7.14%
3 Month
Performance
-2.55%
Year-To-Date
Performance
-0.54%
1 Year
Performance
+5.47%

AZAO Stock Chart for Friday, May, 23, 2025

AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$38.85$38.37
-1.23%
$38.77$38.3526,699 shs$138.12 million
05/21/2025$38.85$38.85$38.87$38.6810,634 shs$139.84 million
05/20/2025$38.85$38.85$38.87$38.6810,634 shs$139.84 million
05/19/2025$38.85$38.85$38.87$38.6810,634 shs$139.84 million
05/16/2025$37.51$37.51$37.63$37.467,959 shs$135.02 million
05/15/2025$37.51$37.51$37.63$37.467,959 shs$135.02 million
05/14/2025$37.51$37.51$37.63$37.467,959 shs$134.27 million
05/13/2025$37.51$37.51$37.63$37.467,959 shs$134.27 million
05/12/2025$37.51$37.51$37.63$37.467,959 shs$134.27 million
05/09/2025$37.28$37.55
+0.74%
$37.73$37.4211,339 shs$134.44 million
05/08/2025$37.28$37.28$37.37$37.2211,240 shs$133.45 million
05/07/2025$37.61$37.28
-0.88%
$37.37$37.2211,240 shs$133.45 million
05/06/2025$37.61$37.61$37.70$37.517,585 shs$134.64 million
05/05/2025$37.61$37.61$37.70$37.517,585 shs$134.64 million
05/02/2025$37.13$37.13$37.13$36.506,692 shs$132.93 million
05/01/2025$36.93$37.13
+0.55%
$37.13$36.506,692 shs$132.93 million
04/30/2025$36.93$36.93$36.95$36.667,704 shs$132.19 million
04/29/2025$36.89$36.93
+0.11%
$36.95$36.667,704 shs$132.19 million
04/28/2025$36.89$36.89$36.92$36.613,166 shs$132.06 million
04/25/2025$36.23$36.23$36.66$36.1510,211 shs$129.70 million
04/24/2025$35.81$36.23
+1.16%
$36.66$36.1510,211 shs$129.70 million
04/23/2025$35.75$35.81
+0.17%
$35.95$35.605,327 shs$128.21 million
04/22/2025$35.75$35.75$35.91$35.686,300 shs$129.78 million

This page (NYSEARCA:AZAO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners