iShares A.I. Innovation and Tech Active ETF (BAI) Chart & Stock Price History $34.51 0.00 (0.00%) Closing price 04:10 PM EasternExtended Trading$34.68 +0.17 (+0.49%) As of 06:18 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock iShares A.I. Innovation and Tech Active ETF Stock Price Performance The iShares A.I. Innovation and Tech Active ETF (BAI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 27.44%. In the past month, the fund has increased 8.15%, reflecting recent market activity. As of the latest close, iShares A.I. Innovation and Tech Active ETF traded at $34.51 with a market cap of $2.67 billion and volume of 813,329 shares. Receive BAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares A.I. Innovation and Tech Active ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.73%1 Month Performance+8.15%3 Month Performance+26.41%Year-To-Date Performance+27.44% BAI Stock Chart for Tuesday, September, 16, 2025 BAI Chart by TradingView iShares A.I. Innovation and Tech Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025$34.04$34.51+1.38%$34.51$34.10813,329 shs$2.67 billion09/12/2025$34.26$34.04-0.64%$34.21$33.94804,352 shs$2.64 billion09/11/2025$34.22$34.26+0.12%$34.59$34.201.14 million shs$2.65 billion09/10/2025$32.95$34.22+3.85%$34.39$33.94755,054 shs$2.65 billion09/09/2025$32.84$32.95+0.33%$33.02$32.73354,131 shs$2.55 billion09/08/2025$32.24$32.84+1.86%$33.04$32.70826,103 shs$2.54 billion09/05/2025$31.73$32.24+1.61%$32.50$31.65413,758 shs$2.50 billion09/04/2025$31.26$31.73+1.50%$31.73$31.15308,629 shs$2.46 billion09/03/2025$31.06$31.26+0.64%$31.42$31.01562,647 shs$2.42 billion09/02/2025$31.47$31.06-1.30%$31.06$30.37319,179 shs$2.41 billion Get the Latest News and Ratings for BAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares A.I. Innovation and Tech Active ETF and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025$31.47$31.47$32.09$31.30543,300 shs$2.44 billion08/29/2025$32.29$31.47-2.54%$32.09$31.30543,300 shs$2.44 billion08/28/2025$31.39$32.29+2.87%$32.47$31.58518,973 shs$2.50 billion08/27/2025$31.17$31.39+0.71%$31.44$31.04449,095 shs$2.43 billion08/26/2025$30.86$31.17+1.00%$31.27$30.94419,942 shs$2.42 billion08/25/2025$30.89$30.86-0.10%$31.09$30.71310,711 shs$2.39 billion08/22/2025$30.32$30.89+1.88%$31.13$30.10438,607 shs$2.39 billion08/21/2025$30.21$30.32+0.36%$30.49$30.09489,536 shs$2.35 billion08/20/2025$30.65$30.21-1.44%$30.33$29.483.00 million shs$2.34 billion08/19/2025$31.86$30.65-3.80%$31.64$30.611.12 million shs$2.37 billion08/18/2025$31.91$31.86-0.16%$31.94$31.61494,054 shs$2.47 billion08/15/2025$31.86$31.91+0.16%$31.97$31.55334,641 shs$2.44 billion Related Companies BOTZ Stock Chart USCL Stock Chart NLR Stock Chart KOMP Stock Chart USCA Stock Chart SPYX Stock Chart HACK Stock Chart GNR Stock Chart PABU Stock Chart QTUM Stock Chart Receive BAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares A.I. Innovation and Tech Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BAI) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersFanatics Hit $31B-Is This Nasdaq Next?Fanatics built an empire by owning the fan experience-scaling to a $31B valuation. But the next wave isn't abo...i2i Marketing Group, LLC | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredFree: The Crypto Summit That Could Change Your LifeWall Street’s Crypto Playbook—Revealed at This Free Event If you want to understand what's really happening...Crypto 101 Media | SponsoredOpenAI’s new $300 billion dealOpenAI just signed a $300 billion cloud deal with Oracle to secure the computing power needed for its next Cha...Porter & Company | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares A.I. Innovation and Tech Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares A.I. Innovation and Tech Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BAI Stock Alerts