iShares A.I. Innovation and Tech Active ETF (BAI) Chart & Stock Price History $26.84 -0.38 (-1.40%) Closing price 06/13/2025 04:10 PM EasternExtended Trading$26.91 +0.07 (+0.25%) As of 06/13/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock iShares A.I. Innovation and Tech Active ETF Stock Price Performance The iShares A.I. Innovation and Tech Active ETF (BAI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.89%. In the past month, the fund has increased 3.79%, reflecting recent market activity. As of the latest close, iShares A.I. Innovation and Tech Active ETF traded at $26.84 with a market cap of $1.39 billion and volume of 469,434 shares. Receive BAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares A.I. Innovation and Tech Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.04%1 Month Performance+3.79%3 Month Performance+13.58%Year-To-Date Performance-0.89% BAI Stock Chart for Saturday, June, 14, 2025 BAI Chart by TradingView iShares A.I. Innovation and Tech Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$27.22$26.84-1.40%$27.17$26.61469,434 shs$1.39 billion06/12/2025$26.98$27.22+0.89%$27.32$26.96532,565 shs$1.41 billion06/11/2025$26.83$26.98+0.56%$27.12$26.84720,333 shs$1.39 billion06/10/2025$26.83$26.83$26.98$26.531.78 million shs$1.39 billion06/09/2025$26.82$26.83+0.04%$26.93$26.64713,544 shs$1.39 billion06/06/2025$26.66$26.82+0.60%$26.94$26.72453,576 shs$1.39 billion06/05/2025$26.77$26.66-0.41%$27.09$26.50715,757 shs$1.38 billion06/04/2025$26.60$26.77+0.64%$26.84$26.54788,974 shs$1.38 billion06/03/2025$26.34$26.60+0.99%$26.61$26.301.12 million shs$1.37 billion06/02/2025$25.75$26.34+2.29%$26.35$25.811.08 million shs$1.36 billion Get the Latest News and Ratings for BAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares A.I. Innovation and Tech Active ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$26.01$25.75-1.00%$25.94$25.41823,783 shs$1.33 billion05/29/2025$26.03$26.01-0.08%$26.47$25.831.07 million shs$1.34 billion05/28/2025$26.22$26.03-0.72%$26.23$25.971.51 million shs$1.35 billion05/27/2025$25.58$26.22+2.50%$26.23$25.901.37 million shs$1.36 billion05/26/2025$25.58$25.58$25.71$25.172.96 million shs$147.34 million05/23/2025$25.72$25.58-0.54%$25.71$25.172.96 million shs$147.34 million05/22/2025$25.39$25.72+1.30%$25.91$25.391.52 million shs$148.15 million05/21/2025$25.76$25.39-1.44%$25.96$25.308.66 million shs$146.25 million05/20/2025$25.64$25.76+0.47%$25.90$25.5746.35 million shs$148.38 million05/19/2025$25.74$25.64-0.39%$25.71$25.2436,165 shs$147.69 million05/16/2025$25.66$25.74+0.31%$25.76$25.5772,479 shs$148.26 million05/15/2025$25.86$25.66-0.77%$25.85$25.4356,914 shs$147.80 million05/14/2025$25.64$25.86+0.86%$25.96$25.6637,422 shs$148.95 million05/13/2025$24.95$25.64+2.77%$25.76$25.1154,934 shs$147.69 million Related Companies XSOE Stock Chart SNPE Stock Chart ARKW Stock Chart MAGS Stock Chart PABU Stock Chart FCOM Stock Chart SPYX Stock Chart DFSU Stock Chart KOMP Stock Chart ICLN Stock Chart Receive BAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares A.I. Innovation and Tech Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BAI) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares A.I. Innovation and Tech Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares A.I. Innovation and Tech Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
