Free Trial

iShares A.I. Innovation and Tech Active ETF (BAI) Chart & Stock Price History

$30.90 -0.26 (-0.83%)
Closing price 08/5/2025 04:10 PM Eastern
Extended Trading
$31.08 +0.18 (+0.57%)
As of 08/5/2025 07:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares A.I. Innovation and Tech Active ETF Stock Price Performance

The iShares A.I. Innovation and Tech Active ETF (BAI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 14.11%. In the past month, the fund has increased 6.70%, reflecting recent market activity.

As of the latest close, iShares A.I. Innovation and Tech Active ETF traded at $30.90 with a market cap of $2.36 billion and volume of 597,460 shares.

Receive BAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares A.I. Innovation and Tech Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.58%
1 Month
Performance
+6.70%
3 Month
Performance
+31.38%
Year-To-Date
Performance
+14.11%

BAI Stock Chart for Wednesday, August, 6, 2025

iShares A.I. Innovation and Tech Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$31.16$30.90
-0.83%
$31.44$30.75597,460 shs$2.36 billion
08/04/2025$30.42$31.16
+2.43%
$31.22$30.74417,602 shs$2.38 billion
08/01/2025$31.22$30.42
-2.56%
$30.74$30.08558,243 shs$2.32 billion
07/31/2025$31.04$31.22
+0.58%
$31.73$31.092.84 million shs$2.39 billion
07/30/2025$30.78$31.04
+0.84%
$31.14$30.75381,555 shs$2.37 billion
07/29/2025$30.61$30.78
+0.56%
$31.07$30.50373,703 shs$2.35 billion
07/28/2025$30.51$30.61
+0.33%
$30.61$30.34407,380 shs$2.34 billion
07/25/2025$30.33$30.51
+0.59%
$30.57$30.25297,471 shs$2.33 billion
07/24/2025$30.19$30.33
+0.46%
$30.39$30.10277,255 shs$2.32 billion
07/23/2025$29.70$30.19
+1.65%
$30.19$29.76552,422 shs$2.31 billion
07/22/2025$30.13$29.70
-1.43%
$30.13$29.39359,353 shs$2.27 billion
07/21/2025$30.11$30.13
+0.07%
$30.38$30.12409,958 shs$2.30 billion
07/18/2025$29.88$30.11
+0.77%
$30.13$29.86384,028 shs$2.30 billion
07/17/2025$29.52$29.88
+1.22%
$29.99$29.55564,856 shs$2.26 billion
07/16/2025$29.23$29.52
+0.99%
$29.52$29.04463,882 shs$2.23 billion
07/15/2025$28.98$29.23
+0.86%
$29.40$29.20286,051 shs$2.21 billion
07/14/2025$28.81$28.98
+0.59%
$29.08$28.62377,104 shs$2.18 billion
07/11/2025$28.99$28.81
-0.62%
$29.01$28.72336,303 shs$2.16 billion
07/10/2025$29.22$28.99
-0.79%
$29.31$28.71426,590 shs$2.16 billion
07/09/2025$28.88$29.22
+1.18%
$29.25$28.97500,475 shs$2.18 billion
07/08/2025$28.80$28.88
+0.28%
$29.00$28.66659,587 shs$2.14 billion
07/07/2025$28.96$28.80
-0.55%
$28.90$28.57418,988 shs$2.14 billion

This page (NYSEARCA:BAI) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners