Free Trial

abrdn Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Chart & Stock Price History

abrdn Bloomberg All Commodity Strategy K-1 Free ETF logo
$20.82 +0.18 (+0.87%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$20.00 -0.82 (-3.93%)
As of 05/23/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

abrdn Bloomberg All Commodity Strategy K-1 Free ETF Stock Price Performance

The abrdn Bloomberg All Commodity Strategy K-1 Free ETF (BCI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.28%, with a year-to-date return of 5.42%. In the past month, the fund has increased 0.10%, reflecting recent market activity.

As of the latest close, abrdn Bloomberg All Commodity Strategy K-1 Free ETF traded at $20.82 with a market cap of $1.44 billion and volume of 145,996 shares. Five years ago, the fund traded at $17.76, representing a 17.23% increase over that period. At the time, it had a market cap of $189.81 million and a volume of 68,700 shares.

Receive BCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Bloomberg All Commodity Strategy K-1 Free ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.01%
1 Month
Performance
+0.10%
3 Month
Performance
-2.02%
Year-To-Date
Performance
+5.42%
1 Year
Performance
-1.28%
5 Year
Performance
+17.23%

BCI Stock Chart for Saturday, May, 24, 2025

abrdn Bloomberg All Commodity Strategy K-1 Free ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$20.64$20.82
+0.87%
$20.83$20.64145,996 shs$1.44 billion
05/22/2025$20.77$20.64
-0.63%
$20.68$20.57251,808 shs$1.42 billion
05/21/2025$20.75$20.77
+0.10%
$20.83$20.74912,080 shs$1.43 billion
05/20/2025$20.41$20.75
+1.67%
$20.75$20.50317,864 shs$1.43 billion
05/19/2025$20.44$20.41
-0.15%
$20.47$20.38452,734 shs$1.41 billion
05/16/2025$20.59$20.44
-0.73%
$20.52$20.40256,022 shs$1.41 billion
05/15/2025$20.69$20.59
-0.48%
$20.63$20.47358,529 shs$1.42 billion
05/14/2025$20.89$20.69
-0.96%
$20.78$20.67412,516 shs$1.43 billion
05/13/2025$20.70$20.89
+0.92%
$20.94$20.71642,481 shs$1.44 billion
05/12/2025$20.78$20.70
-0.38%
$20.85$20.68378,501 shs$1.43 billion
05/09/2025$20.58$20.78
+0.97%
$20.82$20.74400,145 shs$1.44 billion
05/08/2025$20.51$20.58
+0.34%
$20.63$20.48442,834 shs$1.43 billion
05/07/2025$20.68$20.51
-0.82%
$20.67$20.48557,753 shs$1.42 billion
05/06/2025$20.49$20.68
+0.93%
$20.78$20.63209,931 shs$1.43 billion
05/05/2025$20.51$20.49
-0.10%
$20.61$20.46323,163 shs$1.42 billion
05/02/2025$20.39$20.51
+0.59%
$20.59$20.44334,263 shs$1.42 billion
05/01/2025$20.35$20.39
+0.20%
$20.42$20.241.44 million shs$1.41 billion
04/30/2025$20.65$20.35
-1.45%
$20.53$20.34766,343 shs$1.41 billion
04/29/2025$20.85$20.65
-0.96%
$20.79$20.62170,974 shs$1.43 billion
04/28/2025$20.74$20.85
+0.53%
$20.86$20.67414,845 shs$1.44 billion
04/25/2025$20.80$20.74
-0.29%
$20.75$20.63334,190 shs$1.44 billion
04/24/2025$20.61$20.80
+0.92%
$20.81$20.621.32 million shs$1.44 billion
04/23/2025$20.69$20.61
-0.39%
$20.71$20.53337,726 shs$1.43 billion

This page (NYSEARCA:BCI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners