Free Trial

abrdn Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Chart & Stock Price History

abrdn Bloomberg All Commodity Strategy K-1 Free ETF logo
$20.51 +0.12 (+0.59%)
As of 05/2/2025 04:10 PM Eastern

abrdn Bloomberg All Commodity Strategy K-1 Free ETF Stock Price Performance

5 Day
Performance
-1.63%
1 Month
Performance
-2.33%
3 Month
Performance
-1.35%
6 Month
Performance
+2.22%
Year-To-Date
Performance
+3.85%
1 Year
Performance
+1.28%
Receive BCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Bloomberg All Commodity Strategy K-1 Free ETF and its competitors with MarketBeat's FREE daily newsletter.

BCI Stock Chart for Saturday, May, 3, 2025

abrdn Bloomberg All Commodity Strategy K-1 Free ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.39$20.51
+0.59%
$20.59$20.44334,263 shs$1.42 billion
05/01/2025$20.35$20.39
+0.20%
$20.42$20.241.44 million shs$1.41 billion
04/30/2025$20.65$20.35
-1.45%
$20.53$20.34766,343 shs$1.41 billion
04/29/2025$20.85$20.65
-0.96%
$20.79$20.62170,974 shs$1.43 billion
04/28/2025$20.74$20.85
+0.53%
$20.86$20.67414,845 shs$1.44 billion
04/25/2025$20.80$20.74
-0.29%
$20.75$20.63334,190 shs$1.44 billion
04/24/2025$20.61$20.80
+0.92%
$20.81$20.621.32 million shs$1.44 billion
04/23/2025$20.69$20.61
-0.39%
$20.71$20.53337,726 shs$1.43 billion
04/22/2025$20.66$20.69
+0.15%
$20.80$20.671.73 million shs$1.43 billion
04/21/2025$20.73$20.66
-0.34%
$20.83$20.59344,064 shs$1.43 billion
04/18/2025$20.73$20.73$20.81$20.65487,421 shs$1.39 billion
04/17/2025$20.66$20.73
+0.34%
$20.81$20.65487,421 shs$1.39 billion
04/16/2025$20.41$20.66
+1.22%
$20.70$20.51754,609 shs$1.39 billion
04/15/2025$20.44$20.41
-0.15%
$20.42$20.31466,747 shs$1.37 billion
04/14/2025$20.49$20.44
-0.24%
$20.54$20.37562,616 shs$1.37 billion
04/11/2025$20.16$20.49
+1.64%
$20.52$20.23667,593 shs$1.38 billion
04/10/2025$20.30$20.16
-0.69%
$20.22$19.982.77 million shs$1.36 billion
04/09/2025$19.55$20.30
+3.84%
$20.35$19.451.61 million shs$1.37 billion
04/09/2025$19.55$20.30
+3.84%
$20.35$19.451.61 million shs$1.37 billion
04/08/2025$19.82$19.55
-1.36%
$20.09$19.482.00 million shs$1.31 billion
04/08/2025$19.82$19.55
-1.36%
$20.09$19.482.00 million shs$1.31 billion
04/07/2025$20.14$19.82
-1.59%
$20.40$19.771.25 million shs$1.33 billion
04/04/2025$21.00$20.14
-4.10%
$20.33$19.981.21 million shs$1.35 billion
04/03/2025$21.55$21.00
-2.55%
$21.08$20.91514,041 shs$1.41 billion
04/02/2025$21.45$21.55
+0.47%
$21.58$21.42719,083 shs$1.45 billion

This page (NYSEARCA:BCI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners