Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free GSG Stock Alerts

iShares S&P GSCI Commodity-Indexed Trust (GSG) Chart & Stock Price History

iShares S&P GSCI Commodity-Indexed Trust logo
$32.36 +0.15 (+0.46%)
As of 12:20 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

iShares S&P GSCI Commodity-Indexed Trust Stock Price Performance

The iShares S&P GSCI Commodity-Indexed Trust (GSG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 46.09%, with a year-to-date return of 40.33%. In the past month, the fund has increased 4.38%, reflecting recent market activity.

As of the latest close, iShares S&P GSCI Commodity-Indexed Trust traded at $32.21 with a market cap of $1.00 billion and volume of 388,652 shares. Five years ago, the fund traded at $15.78, representing a 105.06% increase over that period. At the time, it had a market cap of $1.31 billion and a volume of 631,842 shares.

Receive GSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P GSCI Commodity-Indexed Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.08%
1 Month
Performance
+4.38%
3 Month
Performance
-4.71%
Year-To-Date
Performance
+40.33%
1 Year
Performance
+46.09%
5 Year
Performance
+105.06%

GSG Stock Chart for Friday, August, 14, 2026

GSG Chart by TradingView

iShares S&P GSCI Commodity-Indexed Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$32.62$32.21
-1.26%		$32.46$32.05388,652 shs$1.00 billion
08/12/2026$32.52$32.62
+0.31%		$32.67$32.45293,475 shs$1.02 billion
08/11/2026$32.32$32.52
+0.62%		$32.55$32.14304,152 shs$1.01 billion
08/10/2026$31.09$32.32
+3.96%		$32.38$31.81423,008 shs$1.01 billion
08/07/2026$31.07$31.09
+0.06%		$31.39$31.04279,436 shs$968.45 million
08/06/2026$30.56$31.07
+1.67%		$31.19$30.74793,266 shs$967.83 million
08/05/2026$30.45$30.56
+0.36%		$30.70$30.41346,268 shs$951.94 million
08/04/2026$31.18$30.45
-2.34%		$30.62$30.34803,153 shs$948.52 million
08/03/2026$32.04$31.18
-2.68%		$31.31$30.99808,895 shs$971.26 million
07/31/2026$31.95$32.04
+0.28%		$32.26$31.92331,680 shs$998.05 million
07/30/2026$32.13$31.95
-0.56%		$32.06$31.87602,406 shs$995.24 million
07/29/2026$31.09$32.13
+3.35%		$32.23$31.93524,311 shs$1.00 billion
07/28/2026$31.49$31.09
-1.27%		$31.47$30.90731,469 shs$968.45 million
07/27/2026$32.77$31.49
-3.91%		$31.97$31.49648,474 shs$980.91 million
07/24/2026$33.14$32.77
-1.12%		$32.87$32.51656,980 shs$1.02 billion
07/23/2026$32.45$33.14
+2.13%		$33.47$33.05540,043 shs$1.03 billion
07/22/2026$32.16$32.45
+0.90%		$32.61$32.36282,332 shs$1.01 billion
07/21/2026$31.63$32.16
+1.68%		$32.16$31.92498,017 shs$1.00 billion
07/20/2026$31.40$31.63
+0.73%		$31.77$31.40363,356 shs$985.27 million
07/17/2026$30.89$31.40
+1.65%		$31.51$31.15328,883 shs$978.11 million
07/16/2026$31.18$30.89
-0.93%		$31.16$30.79253,105 shs$962.22 million
07/15/2026$31.00$31.18
+0.58%		$31.22$30.76437,471 shs$971.26 million
07/14/2026$30.52$31.00
+1.57%		$31.09$30.68682,098 shs$965.65 million
07/13/2026$29.46$30.52
+3.60%		$30.61$29.82475,116 shs$950.70 million
Related Companies

This page (NYSEARCA:GSG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel