Free Trial

iShares S&P GSCI Commodity-Indexed Trust (GSG) Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free GSG Stock Alerts
$22.50
+0.03 (+0.13%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iShares S&P GSCI Commodity-Indexed Trust Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
+3.19%
3 Month
Performance
+9.25%
6 Month
Performance
+1.70%
Year-To-Date
Performance
+12.14%
1 Year
Performance
+11.31%
Receive GSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P GSCI Commodity-Indexed Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

GSG Stock Chart for Tuesday, April, 23, 2024

GSG Chart by TradingView

iShares S&P GSCI Commodity-Indexed Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$22.47$22.50
+0.11%		$22.50$22.27412,228 shs$1.07 billion
04/19/2024$22.30$22.47
+0.74%		$22.56$22.34706,218 shs$1.07 billion
04/18/2024$22.30$22.30$22.43$22.24309,622 shs$1.06 billion
04/17/2024$22.70$22.30
-1.76%		$22.65$22.26939,318 shs$1.06 billion
04/16/2024$22.74$22.70
-0.18%		$22.74$22.581.03 million shs$1.07 billion
04/15/2024$22.69$22.74
+0.22%		$22.78$22.491.22 million shs$1.07 billion
04/12/2024$22.67$22.69
+0.09%		$23.08$22.66673,858 shs$1.07 billion
04/11/2024$22.79$22.67
-0.50%		$22.69$22.55310,863 shs$1.06 billion
04/10/2024$22.67$22.79
+0.51%		$22.79$22.54441,092 shs$1.07 billion
04/09/2024$22.80$22.67
-0.55%		$22.83$22.61246,128 shs$1.06 billion
04/08/2024$22.84$22.80
-0.20%		$22.90$22.64383,938 shs$1.07 billion
04/05/2024$22.77$22.84
+0.29%		$22.97$22.77233,661 shs$1.07 billion
04/04/2024$22.61$22.77
+0.71%		$22.86$22.50633,382 shs$1.07 billion
04/03/2024$22.44$22.61
+0.78%		$22.67$22.57274,854 shs$1.06 billion
04/02/2024$22.21$22.44
+1.01%		$22.45$22.29227,429 shs$1.05 billion
04/01/2024$22.06$22.21
+0.68%		$22.31$22.08344,977 shs$1.04 billion
03/29/2024$22.08$22.06
-0.09%		$22.12$21.91271,288 shs$1.03 billion
03/28/2024$21.81$22.08
+1.24%		$22.12$21.91271,225 shs$1.02 billion
03/27/2024$21.80$21.81
+0.05%		$21.82$21.70339,274 shs$1.01 billion
03/26/2024$21.99$21.80
-0.86%		$22.00$21.79156,790 shs$1.01 billion
03/25/2024$21.80$21.99
+0.87%		$22.08$21.88460,514 shs$1.01 billion
03/22/2024$21.88$21.80
-0.34%		$21.90$21.77595,431 shs$1.01 billion
03/21/2024$21.94$21.88
-0.30%		$21.91$21.75314,652 shs$1.01 billion
03/20/2024$22.10$21.94
-0.70%		$21.95$21.77301,586 shs$1.01 billion
03/19/2024$22.09$22.10
+0.05%		$22.13$22.04272,820 shs$1.02 billion
03/18/2024$21.81$22.09
+1.26%		$22.12$21.90417,311 shs$1.02 billion
03/15/2024$21.72$21.79
+0.32%		$21.82$21.66204,200 shs$1.00 billion
03/14/2024$21.61$21.72
+0.51%		$21.79$21.65410,306 shs$1.00 billion
03/13/2024$21.29$21.61
+1.53%		$21.63$21.48450,492 shs$995.14 million
03/12/2024$21.32$21.29
-0.14%		$21.39$21.20357,968 shs$980.17 million
03/11/2024$21.19$21.32
+0.59%		$21.35$21.07225,735 shs$981.56 million
03/08/2024$21.35$21.19
-0.75%		$21.29$21.11303,188 shs$970.27 million
03/07/2024$21.28$21.35
+0.33%		$21.45$21.20303,723 shs$953.05 million
03/06/2024$21.11$21.28
+0.78%		$21.45$21.26325,711 shs$939.29 million
03/05/2024$21.26$21.11
-0.71%		$21.28$21.07626,923 shs$932.01 million
03/04/2024$21.35$21.26
-0.42%		$21.47$21.22631,755 shs$938.63 million
03/01/2024$21.12$21.36
+1.14%		$21.48$21.233.06 million shs$946.25 million
02/29/2024$21.09$21.12
+0.14%		$21.24$21.03284,452 shs$947.23 million
02/28/2024$21.22$21.09
-0.59%		$21.28$21.07350,864 shs$945.89 million
02/27/2024$21.06$21.22
+0.76%		$21.25$21.12649,670 shs$951.49 million
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$20.86$21.06
+0.93%		$21.10$20.82397,776 shs$944.32 million
02/23/2024$21.16$20.86
-1.42%		$20.95$20.81495,665 shs$935.57 million
02/22/2024$21.09$21.16
+0.36%		$21.20$20.99272,294 shs$949.03 million
02/21/2024$21.00$21.09
+0.43%		$21.09$20.98266,924 shs$945.66 million
02/20/2024$21.11$21.00
-0.54%		$21.12$20.90202,007 shs$941.63 million
02/19/2024$21.11$21.11$21.14$20.98208,900 shs$946.78 million
02/16/2024$21.02$21.10
+0.40%		$21.14$20.98208,955 shs$947.39 million
02/15/2024$20.85$21.02
+0.79%		$21.11$20.89310,876 shs$943.57 million
02/14/2024$21.09$20.85
-1.14%		$21.20$20.83228,752 shs$936.17 million
02/13/2024$21.11$21.09
-0.07%		$21.19$21.02449,710 shs$955.38 million
02/12/2024$21.07$21.11
+0.17%		$21.14$21.03271,553 shs$956.06 million
02/09/2024$21.03$21.08
+0.21%		$21.19$21.03222,207 shs$947.32 million
02/08/2024$20.73$21.03
+1.47%		$21.05$20.85306,774 shs$945.30 million
02/07/2024$20.60$20.73
+0.61%		$20.73$20.63729,582 shs$931.59 million
02/06/2024$20.48$20.60
+0.59%		$20.66$20.51252,255 shs$925.97 million
02/05/2024$20.37$20.48
+0.54%		$20.50$20.25689,494 shs$920.58 million
02/02/2024$20.63$20.37
-1.26%		$20.52$20.34349,871 shs$922.76 million
02/01/2024$20.93$20.63
-1.43%		$21.05$20.61481,639 shs$934.54 million
01/31/2024$21.19$20.93
-1.20%		$21.15$20.90316,658 shs$948.13 million
01/30/2024$21.04$21.19
+0.71%		$21.22$20.96355,551 shs$959.68 million
01/29/2024$21.25$21.04
-1.01%		$21.14$20.94175,126 shs$952.89 million
01/26/2024$21.07$21.25
+0.85%		$21.26$20.87544,190 shs$962.63 million
01/25/2024$20.77$21.07
+1.44%		$21.10$20.84341,804 shs$954.47 million
01/24/2024$20.59$20.77
+0.87%		$20.83$20.61356,149 shs$940.88 million
01/23/2024$20.50$20.59
+0.44%		$20.67$20.47435,009 shs$931.70 million
01/22/2024$20.35$20.50
+0.74%		$20.60$20.31366,210 shs$927.63 million

Related Companies:
This page (NYSEARCA:GSG) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press