Go Pro

USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund (SDCI) Chart & Stock Price History

$29.13 -0.27 (-0.92%)
Closing price 07/24/2026 04:10 PM Eastern
Extended Trading
$29.13 0.00 (0.00%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund Stock Price Performance

The USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund (SDCI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.51%, with a year-to-date return of 32.23%. In the past month, the fund has increased 10.09%, reflecting recent market activity.

As of the latest close, USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund traded at $29.13 with a market cap of $555.80 million and volume of 98,971 shares. Five years ago, the fund traded at $20.51, representing a 42.03% increase over that period. At the time, it had a market cap of $8.20 million and a volume of 311 shares.

Receive SDCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.50%
1 Month
Performance
+10.09%
3 Month
Performance
+4.33%
Year-To-Date
Performance
+32.23%
1 Year
Performance
+31.51%
5 Year
Performance
+42.03%

SDCI Stock Chart for Saturday, July, 25, 2026

USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$29.40$29.13
-0.92%
$29.28$29.0698,971 shs$555.80 million
07/23/2026$29.10$29.40
+1.03%
$29.53$29.31111,103 shs$558.01 million
07/22/2026$29.00$29.10
+0.34%
$29.24$29.06241,175 shs$552.32 million
07/21/2026$28.70$29.00
+1.05%
$29.04$28.88511,587 shs$550.42 million
07/20/2026$28.50$28.70
+0.70%
$28.76$28.47188,341 shs$551.04 million
07/17/2026$28.19$28.50
+1.10%
$28.60$28.18235,231 shs$553.47 million
07/16/2026$28.36$28.19
-0.60%
$28.36$28.15190,214 shs$547.45 million
07/15/2026$28.36$28.36$28.40$28.1074,000 shs$550.75 million
07/14/2026$28.03$28.36
+1.18%
$28.46$28.21349,932 shs$553.59 million
07/13/2026$27.36$28.03
+2.45%
$28.07$27.58135,009 shs$547.15 million
07/10/2026$27.50$27.36
-0.51%
$27.47$27.30784,435 shs$526.68 million
07/09/2026$27.51$27.50
-0.04%
$27.67$27.47141,797 shs$529.38 million
07/08/2026$27.06$27.51
+1.66%
$27.55$27.17203,102 shs$529.57 million
07/07/2026$27.09$27.06
-0.11%
$27.06$26.83178,939 shs$526.32 million
07/06/2026$26.31$27.09
+2.96%
$27.09$26.73713,863 shs$526.90 million
07/03/2026$26.31$26.31$26.46$26.22360,468 shs$566.19 million
07/02/2026$26.38$26.31
-0.27%
$26.46$26.22360,468 shs$566.19 million
07/01/2026$26.44$26.38
-0.23%
$26.48$26.26452,302 shs$521.01 million
06/30/2026$26.13$26.44
+1.19%
$26.48$26.30286,578 shs$522.19 million
06/29/2026$26.11$26.13
+0.08%
$26.26$26.09807,856 shs$516.07 million
06/26/2026$26.46$26.11
-1.32%
$26.24$26.03916,050 shs$515.67 million
06/25/2026$26.06$26.46
+1.53%
$26.52$26.091.90 million shs$522.59 million
06/24/2026$26.39$26.06
-1.25%
$26.21$26.00119,127 shs$514.69 million

This page (NYSEARCA:SDCI) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners