USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund (SDCI) Chart & Stock Price History → AI to Meet the Same Fate as EVs? (From Porter & Company) (Ad) Free SDCI Stock Alerts $18.93 +0.08 (+0.42%) (As of 04:10 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund Stock Price Performance5 Day Performance+1.67%1 Month Performance+5.75%3 Month Performance+7.13%6 Month Performance+0.75%Year-To-Date Performance+8.45%1 Year Performance+11.00% Receive SDCI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. SDCI Stock Chart for Thursday, March, 28, 2024 SDCI Chart by TradingView USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$18.85$18.85+0.01%$18.85$18.704,063 shs$9.43 million03/26/2024$18.86$18.85-0.06%$18.95$18.795,855 shs$9.42 million03/25/2024$18.62$18.86+1.29%$18.88$18.746,532 shs$9.43 million03/22/2024$18.67$18.62-0.27%$18.68$18.62838 shs$9.31 million03/21/2024$18.59$18.67+0.43%$18.71$18.521,171 shs$9.34 million03/20/2024$18.59$18.59$18.64$18.491,317 shs$9.30 million Get the Latest News and Ratings for SDCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$18.78$18.59-1.01%$18.62$18.542,107 shs$9.30 million03/18/2024$18.69$18.78+0.48%$18.82$18.6812,172 shs$9.39 million03/15/2024$18.50$18.69+1.03%$18.72$18.5911,793 shs$9.35 million03/14/2024$18.37$18.50+0.71%$18.51$18.482,733 shs$9.25 million03/13/2024$18.22$18.37+0.82%$18.40$18.311,932 shs$9.19 million03/12/2024$18.19$18.22+0.16%$18.27$18.224,938 shs$9.11 million03/11/2024$17.98$18.19+1.17%$18.22$18.0716,672 shs$9.10 million03/08/2024$18.14$17.98-0.88%$18.00$17.972,229 shs$8.99 million03/07/2024$17.96$18.14+1.00%$18.19$18.083,352 shs$9.07 million03/06/2024$17.85$17.96+0.62%$18.04$17.924,513 shs$8.98 million03/05/2024$17.91$17.85-0.34%$17.85$17.725,907 shs$8.93 million03/04/2024$17.83$17.91+0.45%$18.02$17.905,077 shs$8.96 million03/01/2024$17.88$17.83-0.28%$17.90$17.834,256 shs$8.92 million02/29/2024$17.90$17.88-0.11%$17.93$17.784,417 shs$8.94 million02/28/2024$18.04$17.90-0.78%$17.98$17.905,049 shs$8.95 million02/27/2024$17.96$18.04+0.45%$18.08$18.014,294 shs$9.02 million02/26/2024$17.85$17.96+0.63%$17.99$17.8510,663 shs$8.98 million02/23/2024$17.85$17.85$17.85$17.803,160 shs$8.93 million02/22/2024$17.96$17.85-0.61%$18.07$17.851,806 shs$8.93 million02/21/2024$17.77$17.96+1.07%$17.96$17.911,726 shs$8.98 million02/20/2024$17.77$17.770.00%$17.83$17.732,071 shs$8.89 million02/19/2024$17.77$17.77+0.03%$17.78$17.775,000 shs$8.89 million02/16/2024$17.77$17.76-0.06%$17.78$17.765,074 shs$8.88 million02/15/2024$17.69$17.77+0.45%$17.81$17.773,494 shs$8.89 million02/14/2024$17.87$17.69-1.01%$18.22$17.691,519 shs$8.85 million02/13/2024$17.99$17.87-0.67%$17.95$17.871,511 shs$8.94 million02/12/2024$18.02$17.99-0.19%$18.04$17.982,559 shs$9.00 million02/09/2024$17.95$18.02+0.39%$18.02$18.02216 shs$9.01 million02/08/2024$17.83$17.95+0.69%$17.97$17.864,638 shs$8.98 million02/07/2024$17.74$17.83+0.49%$17.83$17.83537 shs$8.91 million02/06/2024$17.74$17.74+0.03%$17.75$17.713,340 shs$8.87 million02/05/2024$17.70$17.74+0.20%$17.74$17.581,709 shs$8.87 million02/02/2024$17.87$17.70-0.95%$17.71$17.673,097 shs$8.85 million02/01/2024$18.02$17.87-0.83%$18.03$17.801,645 shs$8.94 millionAI to Meet the Same Fate as EVs? (Ad)When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now.01/31/2024$18.09$18.02-0.39%$18.08$18.021,351 shs$9.01 million01/30/2024$17.91$18.09+1.00%$18.09$17.9219,043 shs$9.05 million01/29/2024$18.09$17.91-0.99%$17.93$17.902,240 shs$8.96 million01/26/2024$17.98$18.09+0.61%$18.09$17.884,087 shs$9.05 million01/25/2024$17.98$17.98$17.98$17.894,233 shs$8.99 million01/24/2024$17.87$17.98+0.62%$18.00$17.912,528 shs$8.99 million01/23/2024$17.75$17.87+0.67%$17.87$17.784,516 shs$8.93 million01/22/2024$17.66$17.75+0.51%$17.78$17.623,453 shs$8.88 million01/19/2024$17.68$17.66-0.11%$17.79$17.64131,113 shs$8.83 million01/18/2024$17.54$17.68+0.80%$17.69$17.535,175 shs$8.84 million01/17/2024$17.65$17.54-0.62%$17.58$17.482,254 shs$8.77 million01/16/2024$17.66$17.65-0.06%$17.71$17.6220,670 shs$8.83 million01/15/2024$17.66$17.66+0.01%$17.83$17.593,600 shs$8.83 million01/12/2024$17.61$17.66+0.28%$17.83$17.593,662 shs$8.83 million01/11/2024$17.46$17.61+0.86%$17.70$17.564,734 shs$8.81 million01/10/2024$17.64$17.46-1.02%$17.64$17.436,048 shs$8.73 million01/09/2024$17.44$17.64+1.15%$17.64$17.525,673 shs$8.82 million01/08/2024$17.56$17.44-0.70%$17.50$17.267,733 shs$8.72 million01/05/2024$17.62$17.56-0.31%$17.58$17.534,796 shs$8.78 million01/04/2024$17.63$17.62-0.09%$17.65$17.544,357 shs$8.81 million01/03/2024$17.47$17.63+0.92%$17.64$17.518,975 shs$8.82 million01/02/2024$17.46$17.47+0.06%$17.58$17.463,270 shs$8.74 million01/01/2024$17.46$17.46+0.03%$17.61$17.461,100 shs$8.73 million12/29/2023$17.67$17.45-1.25%$17.61$17.451,181 shs$8.73 million12/28/2023$17.79$17.67-0.65%$17.81$17.6717,232 shs$8.84 million12/27/2023$17.74$17.79+0.25%$17.86$17.7711,559 shs$8.89 million Related Companies: Hartford Schroders Commodity Strategy ETF Stock Chart Simplify Commodities Strategy No K-1 ETF Stock Chart DoubleLine Commodity Strategy ETF Stock Chart abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF Stock Chart USCF Sustainable Commodity Strategy Fund Stock Chart UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B Stock Chart Claymore CEF GS Connect ETN Stock Chart iPath Pure Beta Broad Commodity ETN Stock Chart Neuberger Berman Commodity Strategy ETF Stock Chart ETRACS Bloomberg Commodity Index Total Return ETN Series B Stock Chart Receive SDCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SDCI) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.