Free Trial

USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund (SDCI) Chart & Stock Price History

$27.15 0.00 (0.00%)
Closing price 06/12/2026 04:10 PM Eastern
Extended Trading
$27.15 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund Stock Price Performance

The USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund (SDCI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.30%, with a year-to-date return of 23.24%. In the past month, the fund has decreased 5.96%, reflecting recent market activity.

As of the latest close, USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund traded at $27.15 with a market cap of $536.21 million and volume of 121,721 shares. Five years ago, the fund traded at $20.55, representing a 32.12% increase over that period. At the time, it had a market cap of $8.28 million and a volume of 2,759 shares.

Receive SDCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.67%
1 Month
Performance
-5.96%
3 Month
Performance
+2.76%
Year-To-Date
Performance
+23.24%
1 Year
Performance
+23.30%
5 Year
Performance
+32.12%

SDCI Stock Chart for Monday, June, 15, 2026

USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$27.43$27.15
-1.02%
$27.39$27.09121,721 shs$536.21 million
06/11/2026$27.61$27.43
-0.65%
$27.75$27.36256,307 shs$541.74 million
06/10/2026$27.46$27.61
+0.55%
$27.73$27.4779,612 shs$545.30 million
06/09/2026$27.67$27.46
-0.76%
$27.53$27.20296,220 shs$542.34 million
06/08/2026$27.63$27.67
+0.14%
$27.76$27.60242,021 shs$546.48 million
06/05/2026$27.97$27.63
-1.22%
$27.84$27.55187,417 shs$545.69 million
06/04/2026$28.40$27.97
-1.51%
$28.08$27.88160,871 shs$552.41 million
06/03/2026$28.35$28.40
+0.18%
$28.53$28.35209,905 shs$560.90 million
06/02/2026$28.27$28.35
+0.28%
$28.37$28.18138,175 shs$559.91 million
06/01/2026$28.00$28.27
+0.96%
$28.47$28.20171,191 shs$558.33 million
05/29/2026$28.18$28.00
-0.64%
$28.18$27.83253,122 shs$553 million
05/28/2026$27.92$28.18
+0.93%
$28.20$27.90116,709 shs$556.56 million
05/27/2026$28.13$27.92
-0.75%
$28.02$27.73186,948 shs$551.42 million
05/26/2026$28.45$28.13
-1.12%
$28.34$28.11119,984 shs$555.57 million
05/25/2026$28.45$28.45$28.63$28.34221,129 shs$561.89 million
05/22/2026$28.52$28.45
-0.25%
$28.63$28.34221,129 shs$561.89 million
05/21/2026$28.70$28.52
-0.63%
$28.94$28.37279,649 shs$563.27 million
05/20/2026$29.10$28.70
-1.37%
$29.00$28.51141,680 shs$566.83 million
05/19/2026$28.97$29.10
+0.45%
$29.18$28.9283,498 shs$574.73 million
05/18/2026$28.87$28.97
+0.35%
$29.21$28.93136,602 shs$572.16 million
05/15/2026$28.93$28.87
-0.21%
$28.90$28.6788,519 shs$570.18 million
05/14/2026$29.19$28.93
-0.89%
$29.03$28.82307,868 shs$571.37 million

This page (NYSEARCA:SDCI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners