Go Pro

GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB) Chart & Stock Price History

$25.55 -0.34 (-1.31%)
As of 03:36 PM Eastern

GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF Stock Price Performance

The GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.07%, with a year-to-date return of 21.03%. In the past month, the fund has increased 6.19%, reflecting recent market activity.

As of the latest close, GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF traded at $25.89 with a market cap of $148.87 million and volume of 11,790 shares. Five years ago, the fund traded at $28.55, representing a 10.51% decrease over that period. At the time, it had a market cap of $224.12 million and a volume of 17,770 shares.

Receive COMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.43%
1 Month
Performance
+6.19%
Year-To-Date
Performance
+21.03%
1 Year
Performance
+23.07%
5 Year
Performance
-10.51%

COMB Stock Chart for Monday, August, 3, 2026

GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$25.89$25.89$26.14$25.7911,790 shs$148.87 million
07/30/2026$25.92$25.89
-0.12%
$25.94$25.8118,216 shs$148.87 million
07/29/2026$25.51$25.92
+1.61%
$26.01$25.8118,207 shs$133.49 million
07/28/2026$25.76$25.51
-0.97%
$25.66$25.4710,337 shs$131.38 million
07/27/2026$26.40$25.76
-2.42%
$25.98$25.7626,733 shs$132.66 million
07/24/2026$26.59$26.40
-0.71%
$26.53$26.3338,866 shs$134.64 million
07/23/2026$26.42$26.59
+0.64%
$26.81$26.5927,414 shs$135.61 million
07/22/2026$26.15$26.42
+1.03%
$26.46$26.3724,573 shs$134.74 million
07/21/2026$25.79$26.15
+1.40%
$26.16$25.99612,671 shs$133.37 million
07/20/2026$25.71$25.79
+0.31%
$25.85$25.7035,022 shs$131.53 million
07/17/2026$25.38$25.71
+1.30%
$25.74$25.5113,825 shs$131.12 million
07/16/2026$25.68$25.38
-1.17%
$25.56$25.3311,003 shs$129.44 million
07/15/2026$25.53$25.68
+0.59%
$25.68$25.4661,058 shs$130.97 million
07/14/2026$25.20$25.53
+1.31%
$25.53$25.3620,044 shs$130.20 million
07/13/2026$24.81$25.20
+1.57%
$25.21$24.9023,415 shs$127.26 million
07/10/2026$24.81$24.81$24.83$24.7223,986 shs$125.29 million
07/09/2026$25.00$24.81
-0.76%
$25.01$24.8117,485 shs$125.29 million
07/08/2026$24.76$25.00
+0.97%
$25.12$24.8616,705 shs$126.25 million
07/07/2026$24.55$24.76
+0.86%
$24.76$24.5321,428 shs$125.04 million
07/06/2026$24.06$24.55
+2.04%
$24.58$24.3764,279 shs$123.98 million
07/03/2026$24.06$24.06$24.13$24.0115,768 shs$121.50 million
07/02/2026$24.01$24.06
+0.21%
$24.13$24.0115,768 shs$121.50 million

This page (NYSEARCA:COMB) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners