GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB) Chart & Stock Price History $20.99 -0.11 (-0.52%) As of 06/30/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF Stock Price Performance The GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.64%, with a year-to-date return of 5.21%. In the past month, the fund has increased 2.34%, reflecting recent market activity. As of the latest close, GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF traded at $20.99 with a market cap of $77.66 million and volume of 12,301 shares. Five years ago, the fund traded at $19.48, representing a 7.75% increase over that period. At the time, it had a market cap of $43.80 million and a volume of 4,800 shares. Receive COMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.47%1 Month Performance+2.34%3 Month Performance-3.27%Year-To-Date Performance+5.21%1 Year Performance+2.64%5 Year Performance+7.75% COMB Stock Chart for Tuesday, July, 1, 2025 COMB Chart by TradingView GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025$21.10$20.99-0.52%$21.03$20.9412,301 shs$77.66 million06/27/2025$21.09$21.10+0.05%$21.16$21.0219,994 shs$78.07 million06/26/2025$21.04$21.09+0.24%$21.09$21.039,647 shs$78.03 million06/25/2025$21.10$21.04-0.28%$21.11$21.008,896 shs$77.85 million06/24/2025$21.53$21.10-2.00%$21.17$21.0613,383 shs$78.07 million06/23/2025$21.96$21.53-1.96%$21.88$21.5326,876 shs$81.81 million06/20/2025$22.01$21.96-0.23%$22.04$21.9030,690 shs$83.45 million06/19/2025$22.01$22.01$22.04$21.878,829 shs$83.64 million06/18/2025$21.92$22.01+0.41%$22.04$21.878,829 shs$83.64 million06/17/2025$21.68$21.92+1.11%$21.92$21.835,938 shs$83.30 million Get the Latest News and Ratings for COMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025$21.59$21.68+0.42%$21.71$21.4732,977 shs$82.38 million06/13/2025$21.25$21.59+1.60%$21.67$21.4615,186 shs$82.04 million06/12/2025$21.16$21.25+0.43%$21.29$21.177,931 shs$80.75 million06/11/2025$21.08$21.16+0.38%$21.19$21.109,250 shs$80.41 million06/10/2025$21.16$21.08-0.38%$21.20$21.0529,060 shs$80.10 million06/09/2025$21.17$21.16-0.05%$21.20$21.0823,838 shs$80.41 million06/06/2025$21.09$21.17+0.38%$21.20$21.129,910 shs$80.45 million06/05/2025$20.99$21.09+0.48%$21.20$21.0436,121 shs$80.14 million06/04/2025$20.97$20.99+0.10%$21.05$20.9413,925 shs$79.76 million06/03/2025$20.96$20.97+0.05%$21.01$20.8848,523 shs$79.69 million06/02/2025$20.51$20.96+2.19%$21.01$20.9112,771 shs$79.65 million05/30/2025$20.65$20.51-0.68%$20.58$20.4510,878 shs$77.94 million Related Companies SDCI Stock Price Chart HARD Stock Price Chart UCIB Stock Price Chart DCMT Stock Price Chart GCC Stock Price Chart HCOM Stock Price Chart ZSC Stock Price Chart GSCE Stock Price Chart BCM Stock Price Chart COM Stock Price Chart Receive COMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:COMB) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersNvidia’s Huang: AI is going to need 100x more power12Nvidia CEO Jensen Huang didn't mince words. After Nvidia's latest earnings call, Huang said AI now requires...Weiss Ratings | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.