Free Trial

GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB) Chart & Stock Price History

$20.99 -0.11 (-0.52%)
As of 06/30/2025 04:10 PM Eastern

GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF Stock Price Performance

The GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.64%, with a year-to-date return of 5.21%. In the past month, the fund has increased 2.34%, reflecting recent market activity.

As of the latest close, GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF traded at $20.99 with a market cap of $77.66 million and volume of 12,301 shares. Five years ago, the fund traded at $19.48, representing a 7.75% increase over that period. At the time, it had a market cap of $43.80 million and a volume of 4,800 shares.

Receive COMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.47%
1 Month
Performance
+2.34%
3 Month
Performance
-3.27%
Year-To-Date
Performance
+5.21%
1 Year
Performance
+2.64%
5 Year
Performance
+7.75%

COMB Stock Chart for Tuesday, July, 1, 2025

GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$21.10$20.99
-0.52%
$21.03$20.9412,301 shs$77.66 million
06/27/2025$21.09$21.10
+0.05%
$21.16$21.0219,994 shs$78.07 million
06/26/2025$21.04$21.09
+0.24%
$21.09$21.039,647 shs$78.03 million
06/25/2025$21.10$21.04
-0.28%
$21.11$21.008,896 shs$77.85 million
06/24/2025$21.53$21.10
-2.00%
$21.17$21.0613,383 shs$78.07 million
06/23/2025$21.96$21.53
-1.96%
$21.88$21.5326,876 shs$81.81 million
06/20/2025$22.01$21.96
-0.23%
$22.04$21.9030,690 shs$83.45 million
06/19/2025$22.01$22.01$22.04$21.878,829 shs$83.64 million
06/18/2025$21.92$22.01
+0.41%
$22.04$21.878,829 shs$83.64 million
06/17/2025$21.68$21.92
+1.11%
$21.92$21.835,938 shs$83.30 million
06/16/2025$21.59$21.68
+0.42%
$21.71$21.4732,977 shs$82.38 million
06/13/2025$21.25$21.59
+1.60%
$21.67$21.4615,186 shs$82.04 million
06/12/2025$21.16$21.25
+0.43%
$21.29$21.177,931 shs$80.75 million
06/11/2025$21.08$21.16
+0.38%
$21.19$21.109,250 shs$80.41 million
06/10/2025$21.16$21.08
-0.38%
$21.20$21.0529,060 shs$80.10 million
06/09/2025$21.17$21.16
-0.05%
$21.20$21.0823,838 shs$80.41 million
06/06/2025$21.09$21.17
+0.38%
$21.20$21.129,910 shs$80.45 million
06/05/2025$20.99$21.09
+0.48%
$21.20$21.0436,121 shs$80.14 million
06/04/2025$20.97$20.99
+0.10%
$21.05$20.9413,925 shs$79.76 million
06/03/2025$20.96$20.97
+0.05%
$21.01$20.8848,523 shs$79.69 million
06/02/2025$20.51$20.96
+2.19%
$21.01$20.9112,771 shs$79.65 million
05/30/2025$20.65$20.51
-0.68%
$20.58$20.4510,878 shs$77.94 million

This page (NYSEARCA:COMB) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners