Free Trial
→ America dodged a crisis — next time it could be much worse (From Weiss Ratings) (Ad) Free COMB Stock Alerts

GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB) Chart & Stock Price History

$19.24
+0.11 (+0.58%)
(As of 02:44 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
-0.88%
3 Month
Performance
-6.15%
6 Month
Performance
-1.28%
Year-To-Date
Performance
-0.98%
1 Year
Performance
-11.74%
Receive COMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
America dodged a crisis — next time it could be much worse
Legendary financial forecaster, Dr. Martin Weiss, has been warning us about it for months … He believes the next incident could lead to people seeing their bank accounts frozen.
Click here and follow the three simple steps Martin shares in this video to protect your savings whi

COMB Stock Chart for Monday, September, 9, 2024

COMB Chart by TradingView

GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$19.41$19.11
-1.55%		$19.45$19.0937,107 shs$86.00 million
09/05/2024$19.31$19.41
+0.52%		$19.50$19.4028,030 shs$87.35 million
09/04/2024$19.41$19.31
-0.52%		$19.41$19.317,692 shs$86.90 million
09/03/2024$19.58$19.41
-0.87%		$19.42$19.2622,389 shs$87.35 million
09/02/2024$19.58$19.58
+0.02%		$19.64$19.5640,800 shs$88.11 million
08/30/2024$19.74$19.58
-0.81%		$19.69$19.5640,839 shs$88.11 million
08/29/2024$19.62$19.74
+0.61%		$19.74$19.605,470 shs$88.83 million
08/28/2024$19.79$19.62
-0.86%		$19.66$19.5912,531 shs$88.29 million
08/27/2024$19.79$19.79$19.82$19.7528,573 shs$89.06 million
08/26/2024$19.64$19.79
+0.76%		$19.80$19.7314,388 shs$89.06 million
08/23/2024$19.38$19.63
+1.29%		$19.63$19.518,791 shs$88.34 million
08/22/2024$19.54$19.38
-0.82%		$19.43$19.3311,962 shs$87.21 million
08/21/2024$19.57$19.54
-0.15%		$19.61$19.507,985 shs$87.93 million
08/20/2024$19.56$19.57
+0.05%		$19.67$19.567,443 shs$88.07 million
08/19/2024$19.48$19.56
+0.41%		$19.60$19.537,261 shs$88.02 million
08/16/2024$19.53$19.48
-0.26%		$19.49$19.3918,837 shs$87.66 million
08/15/2024$19.40$19.53
+0.67%		$19.62$19.5219,413 shs$87.89 million
08/14/2024$19.43$19.40
-0.15%		$19.50$19.3911,908 shs$87.30 million
08/13/2024$19.64$19.43
-1.07%		$19.54$19.414,714 shs$87.44 million
08/12/2024$19.39$19.64
+1.29%		$19.66$19.549,829 shs$88.38 million
08/09/2024$19.31$19.41
+0.52%		$19.42$19.379,877 shs$87.35 million
08/08/2024$19.22$19.31
+0.47%		$19.38$19.257,285 shs$86.90 million
08/07/2024$19.12$19.22
+0.53%		$19.28$19.1812,747 shs$86.49 million
08/06/2024$18.98$19.12
+0.73%		$19.17$19.0540,080 shs$86.04 million
08/05/2024$19.32$18.98
-1.76%		$19.15$18.8644,751 shs$85.41 million
08/02/2024$19.36$19.21
-0.77%		$19.38$19.2033,138 shs$86.45 million
08/01/2024$19.57$19.36
-1.07%		$19.67$19.35459,207 shs$87.12 million
07/31/2024$19.37$19.57
+1.03%		$19.64$19.489,997 shs$88.07 million
07/30/2024$19.35$19.37
+0.10%		$19.37$19.2525,420 shs$87.17 million
07/29/2024$19.42$19.35
-0.38%		$19.45$19.2617,796 shs$87.08 million
07/26/2024$19.61$19.42
-0.97%		$19.55$19.428,654 shs$87.39 million
07/25/2024$19.66$19.61
-0.25%		$19.62$19.4915,858 shs$88.25 million
07/24/2024$19.79$19.66
-0.66%		$19.80$19.6620,200 shs$88.47 million
07/23/2024$19.88$19.79
-0.45%		$19.81$19.768,217 shs$89.06 million
07/22/2024$19.74$19.88
+0.69%		$19.88$19.7111,334 shs$89.46 million
07/19/2024$19.96$19.74
-1.10%		$19.89$19.7327,451 shs$88.83 million
07/18/2024$20.10$19.96
-0.70%		$20.06$19.968,620 shs$89.82 million
07/17/2024$20.19$20.10
-0.45%		$20.20$20.097,189 shs$90.45 million
07/16/2024$20.18$20.19
+0.05%		$20.20$20.119,369 shs$90.86 million
07/15/2024$20.38$20.18
-0.96%		$20.30$20.1617,885 shs$90.81 million
‘Wheels Are Falling Off’ the U.S. Stock Market (Ad)

"Wheels Are Falling Off" The U.S. Stock Market Today, analyst Dan Ferris is back issuing a new warning. He says what's coming next to the U.S. economy could be much worse than anything he's predicted before. And this time, he says, "The trouble is coming straight for Nvidia and the AI market."

Click here to see why.
07/12/2024$20.37$20.41
+0.20%		$20.42$20.314,991 shs$91.85 million
07/11/2024$20.32$20.37
+0.25%		$20.46$20.3610,962 shs$91.67 million
07/10/2024$20.36$20.32
-0.20%		$20.38$20.3013,937 shs$91.44 million
07/09/2024$20.50$20.36
-0.68%		$20.53$20.369,276 shs$91.62 million
07/08/2024$20.73$20.50
-1.11%		$20.59$20.4712,062 shs$92.25 million
07/05/2024$20.63$20.74
+0.53%		$20.80$20.7130,405 shs$93.33 million
07/04/2024$20.63$20.63$20.66$20.608,974 shs$92.84 million
07/03/2024$20.47$20.63
+0.78%		$20.66$20.608,974 shs$92.84 million
07/02/2024$20.45$20.47
+0.10%		$20.52$20.457,508 shs$92.12 million
07/01/2024$20.36$20.45
+0.44%		$20.47$20.3493,387 shs$92.03 million
06/28/2024$20.47$20.47
+0.00%		$20.51$20.359,283 shs$92.12 million
06/27/2024$20.34$20.47
+0.64%		$20.53$20.449,121 shs$92.12 million
06/26/2024$20.48$20.34
-0.68%		$20.46$20.3412,430 shs$91.53 million
06/25/2024$20.67$20.48
-0.92%		$20.53$20.445,194 shs$92.16 million
06/24/2024$20.51$20.67
+0.77%		$20.69$20.5535,097 shs$93.02 million
06/21/2024$20.83$20.56
-1.30%		$20.66$20.5117,497 shs$92.52 million
06/20/2024$20.72$20.83
+0.55%		$20.83$20.7128,455 shs$93.74 million
06/19/2024$20.71$20.72
+0.05%		$20.72$20.5724,249 shs$93.22 million
06/18/2024$20.57$20.71
+0.64%		$20.71$20.6224,249 shs$93.17 million
06/17/2024$20.68$20.57
-0.51%		$20.57$20.518,908 shs$92.58 million
06/14/2024$20.73$20.67
-0.31%		$20.71$20.6740,023 shs$92.99 million
06/13/2024$20.77$20.73
-0.19%		$20.78$20.6621,957 shs$93.29 million
06/12/2024$20.72$20.77
+0.24%		$20.86$20.7113,528 shs$93.47 million
06/11/2024$20.67$20.72
+0.24%		$20.72$20.625,954 shs$93.24 million
06/10/2024$20.50$20.67
+0.83%		$20.70$20.6137,598 shs$93.02 million

Related Companies:
This page (NYSEARCA:COMB) was last updated on 9/9/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
This Crypto Coin Could 10x FASTER Than Bitcoin
A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move ...
Crypto 101 Media | Sponsored
America dodged a crisis — next time it could be much worse
Legendary financial forecaster, Dr. Martin Weiss, has been warning us about it for months … He believes the...
Weiss Ratings | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored