Free Trial

DoubleLine Commodity Strategy ETF (DCMT) Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free DCMT Stock Alerts
$26.55
-0.01 (-0.04%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChart

DoubleLine Commodity Strategy ETF Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+3.75%
Receive DCMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

DCMT Stock Chart for Saturday, April, 27, 2024

DCMT Chart by TradingView

DoubleLine Commodity Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.56$26.55
-0.04%		$26.57$26.547,350 shs$25.49 million
04/25/2024$26.48$26.56
+0.30%		$26.56$26.343,114 shs$25.50 million
04/24/2024$26.42$26.48
+0.23%		$26.48$26.442,397 shs$25.42 million
04/23/2024$26.41$26.42
+0.04%		$26.47$26.375,893 shs$0.00
04/22/2024$26.43$26.41
-0.08%		$26.41$26.135,537 shs$0.00
04/19/2024$26.28$26.43
+0.57%		$26.47$26.364,006 shs$0.00
04/18/2024$26.35$26.28
-0.27%		$26.30$26.232,678 shs$0.00
04/17/2024$26.66$26.35
-1.16%		$26.39$26.352,611 shs$0.00
04/16/2024$26.68$26.66
-0.07%		$26.66$26.5213,045 shs$0.00
04/15/2024$26.63$26.68
+0.19%		$26.73$26.4411,816 shs$0.00
04/12/2024$26.66$26.63
-0.11%		$27.08$26.597,277 shs$0.00
04/11/2024$26.72$26.66
-0.22%		$26.66$26.567,414 shs$0.00
04/10/2024$26.64$26.72
+0.30%		$26.75$26.566,100 shs$0.00
04/09/2024$26.72$26.64
-0.30%		$26.66$26.58131,860 shs$0.00
04/08/2024$26.73$26.72
-0.04%		$26.72$26.553,691 shs$0.00
04/05/2024$26.59$26.73
+0.53%		$26.81$26.652,849 shs$0.00
04/04/2024$26.49$26.59
+0.38%		$26.59$26.416,405 shs$0.00
04/03/2024$26.21$26.49
+1.07%		$26.51$26.3911,910 shs$0.00
04/02/2024$25.96$26.21
+0.96%		$26.23$26.1214,680 shs$0.00
04/01/2024$25.83$25.96
+0.49%		$26.03$25.9310,957 shs$0.00
03/29/2024$25.86$25.83
-0.10%		$25.86$25.814,096 shs$0.00
03/28/2024$25.59$25.86
+1.06%		$25.86$25.714,096 shs$0.00
03/27/2024$25.58$25.59
+0.03%		$25.59$25.49137,358 shs$0.00
03/26/2024$25.72$25.58
-0.53%		$25.68$25.585,094 shs$0.00
03/25/2024$25.49$25.72
+0.92%		$25.73$25.524,516 shs$0.00
03/22/2024$25.63$25.49
-0.55%		$25.54$25.4410,568 shs$0.00
03/21/2024$25.65$25.63
-0.08%		$25.65$25.528,063 shs$0.00
03/20/2024$25.76$25.65
-0.43%		$25.65$25.49134,660 shs$0.00
03/19/2024$25.77$25.76
-0.04%		$25.76$25.673,055 shs$0.00
03/18/2024$25.52$25.77
+0.99%		$25.81$25.655,776 shs$0.00
03/15/2024$25.47$25.52
+0.20%		$25.56$25.512,728 shs$0.00
03/14/2024$25.39$25.47
+0.32%		$25.52$25.432,495 shs$0.00
03/13/2024$25.21$25.39
+0.71%		$25.41$25.263,233 shs$0.00
03/12/2024$25.14$25.21
+0.28%		$25.22$25.0911,685 shs$0.00
03/11/2024$24.98$25.14
+0.65%		$25.15$24.998,660 shs$0.00
03/08/2024$25.07$24.98
-0.36%		$25.01$24.877,209 shs$0.00
03/07/2024$24.88$25.07
+0.76%		$25.11$25.053,497 shs$0.00
03/06/2024$24.74$24.88
+0.57%		$24.95$24.8810,537 shs$0.00
03/05/2024$24.86$24.74
-0.48%		$24.77$24.696,987 shs$0.00
03/04/2024$24.86$24.86$24.87$24.801,267 shs$0.00
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$24.74$24.89
+0.61%		$24.94$24.8411,281 shs$0.00
02/29/2024$24.74$24.74$24.78$24.73919 shs$0.00
02/28/2024$24.77$24.74
-0.12%		$24.78$24.70140,473 shs$0.00
02/27/2024$24.61$24.77
+0.65%		$24.80$24.772,448 shs$0.00
02/26/2024$24.46$24.61
+0.62%		$24.61$24.502,022 shs$0.00
02/23/2024$24.73$24.46
-1.09%		$24.60$24.4425,606 shs$0.00
02/22/2024$24.69$24.73
+0.16%		$24.77$24.72134,283 shs$0.00
02/21/2024$24.71$24.69
-0.08%		$24.74$24.688,728 shs$0.00
02/20/2024$24.80$24.71
-0.36%		$24.71$24.672,104 shs$0.00
02/19/2024$24.80$24.80
+0.00%		$24.85$24.798,500 shs$0.00
02/16/2024$24.74$24.80
+0.24%		$24.85$24.798,531 shs$0.00
02/15/2024$24.61$24.74
+0.53%		$24.80$24.698,240 shs$0.00
02/14/2024$24.83$24.61
-0.89%		$24.82$24.616,522 shs$0.00
02/13/2024$24.95$24.83
-0.48%		$24.97$24.839,885 shs$0.00
02/12/2024$24.88$24.95
+0.30%		$25.01$24.895,525 shs$0.00
02/09/2024$24.93$24.88
-0.20%		$24.95$24.88747 shs$0.00
02/08/2024$24.66$24.93
+1.09%		$24.93$24.793,563 shs$0.00
02/07/2024$24.60$24.66
+0.24%		$24.67$24.548,543 shs$0.00
02/06/2024$24.52$24.60
+0.33%		$24.69$24.556,562 shs$0.00
02/05/2024$24.43$24.52
+0.39%		$24.52$24.32717,061 shs$0.00
02/02/2024$24.70$24.42
-1.13%		$24.55$24.42878 shs$0.00
02/01/2024N/A$24.70$27.45$24.70951 shs$0.00

Related Companies:
This page (NYSEARCA:DCMT) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders