Go Pro

DoubleLine Commodity Strategy ETF (DCMT) Chart & Stock Price History

$33.87 -0.21 (-0.62%)
As of 07/24/2026 04:10 PM Eastern

DoubleLine Commodity Strategy ETF Stock Price Performance

The DoubleLine Commodity Strategy ETF (DCMT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.34%, with a year-to-date return of 29.77%. In the past month, the fund has increased 8.87%, reflecting recent market activity.

As of the latest close, DoubleLine Commodity Strategy ETF traded at $33.87 with a market cap of $39.29 million and volume of 8,312 shares.

Receive DCMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.47%
1 Month
Performance
+8.87%
3 Month
Performance
-0.82%
Year-To-Date
Performance
+29.77%
1 Year
Performance
+28.34%

DCMT Stock Chart for Saturday, July, 25, 2026

DoubleLine Commodity Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$34.08$33.87
-0.62%
$33.94$31.628,312 shs$39.29 million
07/23/2026$33.86$34.08
+0.65%
$35.99$33.9934,032 shs$39.53 million
07/22/2026$33.62$33.86
+0.71%
$33.86$33.812,125 shs$39.28 million
07/21/2026$33.38$33.62
+0.72%
$35.09$33.629,443 shs$39.00 million
07/20/2026$33.36$33.38
+0.06%
$33.50$33.348,418 shs$38.72 million
07/17/2026$32.96$33.36
+1.21%
$33.43$33.354,502 shs$38.70 million
07/16/2026$33.17$32.96
-0.63%
$33.18$32.9610,125 shs$38.23 million
07/15/2026$33.06$33.17
+0.33%
$33.21$33.0123,568 shs$38.48 million
07/14/2026$32.81$33.06
+0.76%
$33.17$32.9611,304 shs$38.35 million
07/13/2026$31.98$32.81
+2.60%
$32.88$32.476,422 shs$38.06 million
07/10/2026$32.02$31.98
-0.12%
$31.99$31.921,723 shs$37.10 million
07/09/2026$32.28$32.02
-0.81%
$32.16$32.011,476 shs$37.14 million
07/08/2026$31.68$32.28
+1.89%
$32.52$32.154,313 shs$37.45 million
07/07/2026$31.32$31.68
+1.15%
$31.71$31.353,063 shs$36.75 million
07/06/2026$30.71$31.32
+1.99%
$31.32$31.221,633 shs$36.33 million
07/03/2026$30.71$30.71$30.74$30.643,522 shs$35.62 million
07/02/2026$30.68$30.71
+0.10%
$30.74$30.643,522 shs$35.62 million
07/01/2026$30.90$30.68
-0.71%
$30.77$30.681,223 shs$33.13 million
06/30/2026$30.72$30.90
+0.59%
$30.92$30.901,939 shs$33.37 million
06/29/2026$30.73$30.72
-0.03%
$30.81$30.702,410 shs$33.18 million
06/26/2026$31.11$30.73
-1.22%
$30.73$30.573,254 shs$33.19 million
06/25/2026$30.55$31.11
+1.83%
$31.17$31.018,375 shs$33.60 million
06/24/2026$31.31$30.55
-2.43%
$30.72$30.543,685 shs$32.99 million

This page (NYSEARCA:DCMT) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners