Free Trial
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free DCMT Stock Alerts

DoubleLine Commodity Strategy ETF (DCMT) Chart & Stock Price History

$38.60 +0.16 (+0.42%)
As of 10/13/2026 04:10 PM Eastern
Compare

DoubleLine Commodity Strategy ETF Stock Price Performance

The DoubleLine Commodity Strategy ETF (DCMT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 43.87%, with a year-to-date return of 47.89%. In the past month, the fund has increased 1.37%, reflecting recent market activity.

As of the latest close, DoubleLine Commodity Strategy ETF traded at $38.60 with a market cap of $47.86 million and volume of 3,170 shares.

Receive DCMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.42%
1 Month
Performance
+1.37%
3 Month
Performance
+16.76%
Year-To-Date
Performance
+47.89%
1 Year
Performance
+43.87%

DCMT Stock Chart for Wednesday, October, 14, 2026

DCMT Chart by TradingView

DoubleLine Commodity Strategy ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$38.44$38.60
+0.42%		$38.62$38.403,170 shs$47.86 million
10/12/2026$38.06$38.44
+1.00%		$38.57$38.328,035 shs$47.67 million
10/09/2026$38.04$38.06
+0.05%		$38.29$38.011,746 shs$47.19 million
10/08/2026$37.60$38.04
+1.17%		$38.34$37.878,252 shs$47.17 million
10/07/2026$37.73$37.60
-0.34%		$37.87$37.503,161 shs$46.62 million
10/06/2026$37.29$37.73
+1.18%		$37.76$37.146,541 shs$46.79 million
10/05/2026$37.54$37.29
-0.67%		$37.43$37.193,774 shs$46.24 million
10/02/2026$37.83$37.54
-0.77%		$37.59$36.9114,323 shs$45.05 million
10/01/2026$37.39$37.83
+1.18%		$37.84$37.3313,047 shs$45.40 million
09/30/2026$36.96$37.39
+1.16%		$37.66$37.334,523 shs$44.87 million
09/29/2026$37.43$36.96
-1.26%		$37.20$36.8010,548 shs$44.35 million
09/28/2026$37.61$37.43
-0.48%		$37.82$37.244,784 shs$44.92 million
09/25/2026$38.20$37.61
-1.54%		$37.81$37.3335,819 shs$45.13 million
09/24/2026$37.98$38.20
+0.58%		$38.54$38.037,995 shs$45.84 million
09/23/2026$37.38$37.98
+1.61%		$38.00$37.5213,156 shs$45.58 million
09/22/2026$37.52$37.38
-0.37%		$37.64$37.2115,266 shs$44.86 million
09/21/2026$37.93$37.52
-1.08%		$37.72$37.2522,812 shs$45.02 million
09/18/2026$38.02$37.93
-0.24%		$38.29$37.887,871 shs$75.82 million
09/17/2026$38.22$38.02
-0.52%		$38.25$37.9123,123 shs$76.00 million
09/16/2026$38.70$38.22
-1.24%		$38.57$38.187,507 shs$76.40 million
09/15/2026$38.08$38.70
+1.63%		$38.81$38.625,254 shs$46.44 million
09/14/2026$38.03$38.08
+0.13%		$38.27$37.914,003 shs$45.70 million
Related Companies

This page (NYSEARCA:DCMT) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel