Claymore CEF GS Connect ETN (GSCE) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free GSCE Stock Alerts

$46.20

-0.17 (-0.37%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart

Claymore CEF GS Connect ETN Stock Price Performance

5 Day Performance: -2.91%
1 Month Performance: -1.72%
3 Month Performance: +5.42%
6 Month Performance: +13.29%
Year-To-Date Performance: +1.87%
1 Year Performance: N/A

Receive GSCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Claymore CEF GS Connect ETN and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

GSCE Stock Chart for Thursday, April, 18, 2024

Claymore CEF GS Connect ETN Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$46.88	$46.37 -1.10%	$46.77	$46.35	3,213 shs	$0.00
04/17/2024	$47.05	$46.88 -0.35%	$46.95	$46.77	6,149 shs	$0.00
04/16/2024	$36.21	$47.05 +29.93%	$47.94	$46.93	2,792 shs	$0.00
04/15/2024	$47.58	$36.21 -23.90%	$36.21	$36.11	300 shs	$0.00
04/12/2024	$48.11	$48.39 +0.59%	$48.39	$47.96	7,286 shs	$0.00
04/11/2024	$49.04	$48.11 -1.90%	$48.52	$48.07	10,993 shs	$0.00
Get the Latest News and Ratings for GSCE and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Claymore CEF GS Connect ETN and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$49.00	$49.04 +0.08%	$49.43	$48.65	9,647 shs	$0.00
04/09/2024	$49.00	$49.00	$49.59	$48.88	14,038 shs	$0.00
04/08/2024	$48.85	$49.00 +0.31%	$49.59	$48.88	14,038 shs	$0.00
04/05/2024	$48.83	$48.28 -1.14%	$49.41	$48.28	486 shs	$0.00
04/04/2024	$48.56	$48.83 +0.56%	$48.91	$48.80	1,315 shs	$0.00
04/03/2024	$36.21	$48.56 +34.11%	$48.56	$48.56	440 shs	$0.00
04/02/2024	$36.21	$36.21	$36.21	$36.21	3,943 shs	$0.00
04/01/2024	$36.21	$36.21	$36.21	$36.11	300 shs	$0.00
03/29/2024	$49.20	$36.21 -26.41%	$36.21	$36.21	15 shs	$0.00
03/28/2024	$48.40	$49.20 +1.66%	$49.20	$49.14	597 shs	$0.00
03/27/2024	$48.40	$48.40	$48.52	$48.40	2,424 shs	$0.00
03/26/2024	$36.21	$48.40 +33.66%	$48.52	$48.40	2,424 shs	$0.00
03/25/2024	$48.42	$36.21 -25.21%	$36.21	$36.11	300 shs	$0.00
03/22/2024	$48.22	$48.74 +1.07%	$48.90	$48.74	6,717 shs	$0.00
03/21/2024	$36.21	$48.22 +33.18%	$48.22	$48.22	23 shs	$0.00
03/20/2024	$47.01	$36.21 -22.97%	$36.21	$36.21	6 shs	$0.00
03/19/2024	$47.01	$47.01	$47.24	$46.82	1,486 shs	$0.00
03/18/2024	$47.10	$47.01 -0.19%	$47.24	$46.82	1,486 shs	$0.00
03/15/2024	$47.56	$47.02 -1.14%	$47.02	$46.96	468 shs	$0.00
03/14/2024	$47.59	$47.56 -0.06%	$47.62	$47.56	219 shs	$0.00
03/13/2024	$47.45	$47.59 +0.29%	$47.59	$47.59	95 shs	$0.00
03/12/2024	$31.57	$47.45 +50.30%	$47.50	$47.39	17,875 shs	$0.00
03/11/2024	$47.74	$31.57 -33.87%	$31.57	$31.57	100 shs	$0.00
03/08/2024	$47.61	$47.74 +0.27%	$48.37	$47.74	1,136 shs	$0.00
03/07/2024	$47.36	$47.61 +0.53%	$47.61	$47.49	3,139 shs	$0.00
03/06/2024	$47.81	$47.36 -0.94%	$47.75	$47.22	2,904 shs	$0.00
03/05/2024	$31.57	$47.81 +51.44%	$48.21	$47.73	53,578 shs	$0.00
03/04/2024	$47.90	$31.57 -34.09%	$31.57	$31.57	100 shs	$0.00
03/01/2024	$47.15	$47.56 +0.87%	$47.56	$47.56	5 shs	$0.00
02/29/2024	$31.57	$47.15 +49.36%	$47.15	$47.15	47 shs	$0.00
02/28/2024	$46.80	$31.57 -32.55%	$31.57	$31.57	385 shs	$0.00
02/27/2024	$31.57	$46.80 +48.26%	$46.84	$46.71	981 shs	$0.00
02/26/2024	$46.80	$31.57 -32.54%	$31.57	$31.57	100 shs	$0.00
02/23/2024	$46.70	$46.70	$46.70	$46.70	14 shs	$0.00
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$46.07	$46.70 +1.36%	$46.70	$46.70	14 shs	$0.00
02/21/2024	$46.73	$46.07 -1.40%	$46.30	$45.94	15,437 shs	$0.00
02/20/2024	$34.12	$46.73 +36.94%	$46.98	$46.73	2,147 shs	$0.00
02/19/2024	$46.73	$34.12 -26.98%	$34.12	$32.00	1,300 shs	$0.00
02/16/2024	$46.11	$46.99 +1.91%	$47.00	$46.51	4,100 shs	$0.00
02/15/2024	$45.16	$46.11 +2.11%	$46.11	$45.75	2,562 shs	$0.00
02/14/2024	$46.59	$45.16 -3.07%	$45.80	$44.97	1,775 shs	$0.00
02/13/2024	$34.12	$46.59 +36.55%	$46.73	$46.41	9,012 shs	$0.00
02/12/2024	$46.10	$34.12 -25.98%	$34.12	$32.00	1,300 shs	$0.00
02/09/2024	$34.12	$34.12	$34.12	$34.12	94 shs	$0.00
02/08/2024	$34.12	$34.12	$34.12	$32.00	1,300 shs	$0.00
02/07/2024	$44.45	$34.12 -23.25%	$34.12	$32.00	1,300 shs	$0.00
02/06/2024	$32.80	$44.45 +35.53%	$44.63	$44.02	8,544 shs	$0.00
02/05/2024	$32.80	$32.80	$32.80	$32.80	500 shs	$0.00
02/02/2024	$44.58	$32.80 -26.42%	$32.80	$32.80	500 shs	$0.00
02/01/2024	$45.41	$44.58 -1.84%	$45.31	$44.58	1,547 shs	$0.00
01/31/2024	$31.57	$45.41 +43.85%	$45.41	$45.33	608 shs	$0.00
01/30/2024	$31.57	$31.57	$31.57	$31.57	2,508 shs	$0.00
01/29/2024	$31.57	$31.57	$31.57	$31.57	100 shs	$0.00
01/26/2024	$44.86	$44.86	$44.86	$44.78	770 shs	$0.00
01/25/2024	$45.13	$44.86 -0.59%	$44.86	$44.78	770 shs	$0.00
01/24/2024	$45.32	$45.13 -0.43%	$45.13	$44.96	354 shs	$0.00
01/23/2024	$31.57	$45.32 +43.55%	$45.37	$45.04	1,455 shs	$0.00
01/22/2024	$44.64	$31.57 -29.28%	$31.57	$31.57	100 shs	$0.00
01/19/2024	$43.82	$43.82	$43.82	$43.54	1,650 shs	$0.00
01/18/2024	$44.08	$43.82 -0.58%	$43.82	$43.54	1,650 shs	$0.00
01/17/2024	$44.34	$44.08 -0.59%	$44.58	$44.01	628 shs	$0.00

Related Companies:

This page (NYSEARCA:GSCE) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Claymore CEF GS Connect ETN (GSCE) Chart & Stock Price History

Claymore CEF GS Connect ETN Stock Price Performance

GSCE Stock Chart for Thursday, April, 18, 2024

Claymore CEF GS Connect ETN Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info