Free Trial

WisdomTree Continuous Commodity Index Fund (GCC) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free GCC Stock Alerts
$19.45
-0.05 (-0.26%)
(As of 03:19 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

WisdomTree Continuous Commodity Index Fund Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
+6.52%
3 Month
Performance
+13.02%
6 Month
Performance
+10.51%
Year-To-Date
Performance
+14.88%
1 Year
Performance
+11.02%
Receive GCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Continuous Commodity Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

GCC Stock Chart for Friday, April, 26, 2024

GCC Chart by TradingView

WisdomTree Continuous Commodity Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$19.40$19.43
+0.15%		$19.49$19.337,799 shs$133.10 million
04/24/2024$19.34$19.40
+0.31%		$19.44$19.3328,523 shs$132.89 million
04/23/2024$19.41$19.34
-0.36%		$19.34$19.0934,174 shs$132.48 million
04/22/2024$19.46$19.41
-0.26%		$19.44$19.2237,993 shs$132.96 million
04/19/2024$19.34$19.46
+0.62%		$19.59$19.2329,794 shs$133.30 million
04/18/2024$19.19$19.34
+0.78%		$19.39$19.1389,213 shs$132.48 million
04/17/2024$19.32$19.19
-0.67%		$19.38$19.1622,047 shs$131.45 million
04/16/2024$19.45$19.32
-0.67%		$19.39$19.10354,074 shs$132.34 million
04/15/2024$19.32$19.45
+0.67%		$19.47$19.2119,400 shs$133.23 million
04/12/2024$19.25$19.32
+0.36%		$19.66$19.2029,580 shs$181.61 million
04/11/2024$19.25$19.25$19.36$19.1843,503 shs$180.95 million
04/10/2024$19.27$19.25
-0.10%		$19.36$19.0037,406 shs$180.95 million
04/09/2024$19.10$19.27
+0.89%		$19.36$19.1389,212 shs$181.14 million
04/08/2024$19.01$19.10
+0.47%		$19.42$19.0845,656 shs$179.54 million
04/05/2024$18.96$19.01
+0.26%		$19.19$18.9314,433 shs$178.69 million
04/04/2024$18.91$18.96
+0.26%		$19.09$18.8539,817 shs$178.22 million
04/03/2024$18.73$18.91
+0.96%		$18.92$18.7730,530 shs$177.75 million
04/02/2024$18.55$18.73
+0.97%		$18.73$18.5748,787 shs$176.06 million
04/01/2024$18.43$18.55
+0.65%		$18.62$18.4478,884 shs$174.37 million
03/29/2024$18.44$18.43
-0.05%		$18.48$18.3119,341 shs$173.24 million
03/28/2024$18.31$18.44
+0.71%		$18.48$18.3419,341 shs$173.34 million
03/27/2024$18.26$18.31
+0.27%		$18.36$18.2216,148 shs$172.11 million
03/26/2024$18.40$18.26
-0.76%		$18.40$18.2539,038 shs$171.64 million
03/25/2024$18.09$18.40
+1.71%		$18.43$18.3213,899 shs$172.96 million
03/22/2024$18.24$18.09
-0.82%		$18.29$18.09122,431 shs$170.05 million
03/21/2024$18.25$18.24
-0.05%		$18.32$18.16108,567 shs$171.46 million
03/20/2024$18.21$18.25
+0.22%		$18.29$18.0519,337 shs$171.55 million
03/19/2024$18.39$18.21
-0.98%		$18.30$18.0548,312 shs$171.17 million
03/18/2024$18.30$18.39
+0.49%		$18.39$18.2638,708 shs$172.87 million
03/15/2024$18.19$18.30
+0.60%		$18.30$18.1035,293 shs$172.02 million
03/14/2024$18.16$18.19
+0.17%		$18.20$18.1217,796 shs$170.99 million
03/13/2024$17.88$18.16
+1.57%		$18.16$18.008,583 shs$170.70 million
03/12/2024$17.92$17.88
-0.22%		$17.96$17.7915,980 shs$168.07 million
03/11/2024$17.78$17.92
+0.79%		$17.95$17.7618,051 shs$168.45 million
03/08/2024$17.75$17.78
+0.17%		$17.78$17.6633,583 shs$167.13 million
03/07/2024$17.75$17.75$17.82$17.7127,492 shs$166.85 million
03/06/2024$17.46$17.75
+1.66%		$17.76$17.6312,018 shs$166.85 million
03/05/2024$17.62$17.46
-0.91%		$17.62$17.4445,053 shs$164.12 million
03/04/2024$17.53$17.62
+0.51%		$17.69$17.5939,166 shs$165.63 million
03/01/2024$17.40$17.54
+0.80%		$17.54$17.4037,923 shs$164.88 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$17.31$17.40
+0.52%		$17.44$17.3320,266 shs$163.56 million
02/28/2024$17.35$17.31
-0.23%		$17.38$17.3116,966 shs$162.71 million
02/27/2024$17.24$17.35
+0.64%		$17.42$17.3356,691 shs$163.09 million
02/26/2024$17.16$17.24
+0.47%		$17.29$17.1123,808 shs$162.06 million
02/23/2024$17.25$17.16
-0.52%		$17.17$17.0820,750 shs$161.30 million
02/22/2024$17.18$17.25
+0.41%		$17.27$17.1215,017 shs$162.15 million
02/21/2024$17.15$17.18
+0.17%		$17.21$17.0811,532 shs$161.49 million
02/20/2024$17.15$17.15$17.20$17.0913,376 shs$161.21 million
02/19/2024$17.15$17.15
+0.03%		$17.19$17.1036,600 shs$161.21 million
02/16/2024$17.17$17.15
-0.12%		$17.19$17.1036,611 shs$161.21 million
02/15/2024$17.06$17.17
+0.64%		$17.20$16.9529,639 shs$161.40 million
02/14/2024$17.11$17.06
-0.29%		$17.20$16.9929,969 shs$160.36 million
02/13/2024$17.24$17.11
-0.75%		$17.18$17.0520,650 shs$160.83 million
02/12/2024$17.16$17.24
+0.47%		$17.25$17.1811,168 shs$162.06 million
02/09/2024$17.14$17.21
+0.41%		$17.21$17.1424,542 shs$161.77 million
02/08/2024$17.01$17.14
+0.76%		$17.18$17.0217,892 shs$161.12 million
02/07/2024$16.94$17.01
+0.41%		$17.03$16.9423,239 shs$159.89 million
02/06/2024$16.92$16.94
+0.12%		$16.99$16.9150,468 shs$159.24 million
02/05/2024$16.87$16.92
+0.30%		$16.92$16.8119,387 shs$159.05 million
02/02/2024$17.05$16.87
-1.06%		$16.92$16.8551,338 shs$158.58 million
02/01/2024$17.16$17.05
-0.64%		$17.19$17.0221,741 shs$160.27 million
01/31/2024$17.29$17.16
-0.75%		$17.25$17.1236,587 shs$161.30 million
01/30/2024$17.13$17.29
+0.93%		$17.32$17.1413,992 shs$162.53 million
01/29/2024$17.21$17.13
-0.46%		$17.17$17.0639,463 shs$161.02 million
01/26/2024$17.07$17.21
+0.82%		$17.23$17.08173,591 shs$161.77 million
01/25/2024$17.02$17.07
+0.29%		$17.16$17.0516,865 shs$160.46 million

Related Companies:
This page (NYSEARCA:GCC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold