Free Trial

WisdomTree Continuous Commodity Index Fund (GCC) Chart & Stock Price History

$23.96 -0.37 (-1.52%)
Closing price 06/9/2026 04:10 PM Eastern
Extended Trading
$23.96 +0.00 (+0.02%)
As of 06/9/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree Continuous Commodity Index Fund Stock Price Performance

The WisdomTree Continuous Commodity Index Fund (GCC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.95%, with a year-to-date return of 13.29%. In the past month, the fund has decreased 5.93%, reflecting recent market activity.

As of the latest close, WisdomTree Continuous Commodity Index Fund traded at $23.96 with a market cap of $267.15 million and volume of 85,865 shares. Five years ago, the fund traded at $22.71, representing a 5.50% increase over that period. At the time, it had a market cap of $208.75 million and a volume of 18,590 shares.

Receive GCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Continuous Commodity Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.79%
1 Month
Performance
-5.93%
3 Month
Performance
-0.50%
Year-To-Date
Performance
+13.29%
1 Year
Performance
+20.95%
5 Year
Performance
+5.50%

GCC Stock Chart for Wednesday, June, 10, 2026

WisdomTree Continuous Commodity Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$24.33$23.96
-1.52%
$24.25$23.8685,865 shs$267.15 million
06/08/2026$24.15$24.33
+0.75%
$24.38$24.2857,744 shs$271.28 million
06/05/2026$24.81$24.15
-2.66%
$24.55$24.1287,433 shs$269.27 million
06/04/2026$25.09$24.81
-1.12%
$24.97$24.71126,918 shs$276.63 million
06/03/2026$25.21$25.09
-0.48%
$25.24$25.0929,072 shs$279.75 million
06/02/2026$25.12$25.21
+0.36%
$25.22$25.1216,863 shs$281.09 million
06/01/2026$24.88$25.12
+0.96%
$25.22$25.0851,197 shs$280.09 million
05/29/2026$25.01$24.88
-0.52%
$24.98$24.8421,225 shs$277.41 million
05/28/2026$24.81$25.01
+0.81%
$25.07$24.7291,315 shs$278.86 million
05/27/2026$25.19$24.81
-1.51%
$24.92$24.7653,748 shs$276.63 million
05/26/2026$25.32$25.19
-0.51%
$25.29$25.1234,803 shs$280.87 million
05/25/2026$25.32$25.32$25.45$25.3030,596 shs$282.32 million
05/22/2026$25.44$25.32
-0.47%
$25.45$25.3030,596 shs$282.32 million
05/21/2026$25.54$25.44
-0.39%
$25.59$25.3722,105 shs$283.66 million
05/20/2026$25.68$25.54
-0.55%
$25.66$25.4342,147 shs$284.77 million
05/19/2026$25.73$25.68
-0.19%
$25.73$25.6242,688 shs$286.33 million
05/18/2026$25.62$25.73
+0.43%
$25.83$25.6728,772 shs$286.89 million
05/15/2026$26.02$25.62
-1.54%
$25.66$25.5253,691 shs$285.66 million
05/14/2026$26.33$26.02
-1.18%
$26.08$25.9541,837 shs$290.12 million
05/13/2026$26.49$26.33
-0.60%
$26.50$26.3026,607 shs$293.58 million
05/12/2026$26.17$26.49
+1.22%
$26.49$26.1880,274 shs$295.36 million
05/11/2026$25.47$26.17
+2.75%
$26.17$25.9129,857 shs$291.80 million

This page (NYSEARCA:GCC) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners