Free Trial

WisdomTree Continuous Commodity Index Fund (GCC) Chart & Stock Price History

$25.60 +0.12 (+0.47%)
Closing price 04:10 PM Eastern
Extended Trading
$25.60 0.00 (0.00%)
As of 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree Continuous Commodity Index Fund Stock Price Performance

The WisdomTree Continuous Commodity Index Fund (GCC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.16%, with a year-to-date return of 21.04%. In the past month, the fund has increased 6.71%, reflecting recent market activity.

Five years ago, the fund traded at $22.04, representing a 16.15% increase over that period. At the time, it had a market cap of $167.50 million and a volume of 43,517 shares.

Receive GCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Continuous Commodity Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.03%
1 Month
Performance
+6.71%
3 Month
Performance
+17.76%
Year-To-Date
Performance
+21.04%
1 Year
Performance
+35.16%
5 Year
Performance
+16.15%

GCC Stock Chart for Tuesday, May, 5, 2026

WisdomTree Continuous Commodity Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$25.12$25.34
+0.88%
$25.34$25.1320,545 shs$282.54 million
04/29/2026$24.97$25.12
+0.60%
$25.14$25.0455,947 shs$280.09 million
04/28/2026$25.04$24.97
-0.28%
$24.97$24.7926,745 shs$278.42 million
04/27/2026$24.97$25.04
+0.28%
$25.09$24.9241,863 shs$280.45 million
04/24/2026$24.95$24.97
+0.08%
$25.02$24.8329,380 shs$279.66 million
04/23/2026$24.98$24.95
-0.12%
$24.99$24.8031,370 shs$279.44 million
04/22/2026$24.55$24.98
+1.75%
$25.00$24.8134,026 shs$279.78 million
04/21/2026$24.47$24.55
+0.33%
$24.66$24.4327,498 shs$272.51 million
04/20/2026$24.40$24.47
+0.29%
$24.60$24.4572,208 shs$271.62 million
04/17/2026$24.75$24.40
-1.41%
$24.43$24.2749,713 shs$270.84 million
04/16/2026$24.65$24.75
+0.41%
$24.78$24.6918,258 shs$274.73 million
04/15/2026$24.63$24.65
+0.08%
$24.69$24.5567,949 shs$272.38 million
04/14/2026$24.47$24.63
+0.65%
$24.63$24.3646,112 shs$272.16 million
04/13/2026$24.24$24.47
+0.95%
$24.54$24.2631,251 shs$270.39 million
04/10/2026$24.20$24.24
+0.17%
$24.30$24.1526,763 shs$267.85 million
04/09/2026$24.00$24.20
+0.83%
$24.24$24.1033,743 shs$267.41 million
04/08/2026$24.06$24.00
-0.25%
$24.09$23.7431,510 shs$265.20 million
04/07/2026$24.05$24.06
+0.04%
$24.17$24.0331,115 shs$265.86 million
04/06/2026$23.99$24.05
+0.25%
$24.16$23.9436,504 shs$265.75 million

This page (NYSEARCA:GCC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners