Free Trial

iShares Bloomberg Roll Select Commodity Strategy ETF (CMDY) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free CMDY Stock Alerts
$49.57
-0.17 (-0.34%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares Bloomberg Roll Select Commodity Strategy ETF Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
+4.36%
3 Month
Performance
+5.81%
6 Month
Performance
-3.47%
Year-To-Date
Performance
+5.35%
1 Year
Performance
-4.31%
Receive CMDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Bloomberg Roll Select Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

CMDY Stock Chart for Wednesday, April, 24, 2024

CMDY Chart by TradingView

iShares Bloomberg Roll Select Commodity Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$49.62$49.74
+0.24%		$49.74$49.1812,107 shs$233.78 million
04/22/2024$49.68$49.62
-0.12%		$49.67$49.3014,950 shs$233.21 million
04/19/2024$49.35$49.68
+0.67%		$49.86$49.5124,565 shs$233.50 million
04/18/2024$49.40$49.35
-0.10%		$49.48$49.2611,466 shs$231.95 million
04/17/2024$49.61$49.40
-0.42%		$49.77$49.27101,274 shs$232.18 million
04/16/2024$49.80$49.61
-0.38%		$49.68$49.3414,141 shs$233.17 million
04/15/2024$49.53$49.80
+0.55%		$49.80$49.4316,835 shs$323.70 million
04/12/2024$49.52$49.53
+0.02%		$50.29$49.4625,816 shs$321.95 million
04/11/2024$49.56$49.52
-0.08%		$49.56$49.2620,244 shs$321.88 million
04/10/2024$49.66$49.56
-0.20%		$49.64$49.3624,955 shs$322.14 million
04/09/2024$49.65$49.66
+0.02%		$49.83$49.529,752 shs$322.79 million
04/08/2024$49.51$49.65
+0.28%		$49.73$49.476,593 shs$322.73 million
04/05/2024$49.01$49.51
+1.02%		$49.66$49.2612,417 shs$321.82 million
04/04/2024$49.19$49.01
-0.37%		$49.35$49.0111,854 shs$318.57 million
04/03/2024$48.64$49.19
+1.13%		$49.21$48.9211,768 shs$319.74 million
04/02/2024$48.20$48.64
+0.91%		$48.68$48.5111,720 shs$316.16 million
04/01/2024$47.95$48.20
+0.52%		$48.36$48.0980,588 shs$313.30 million
03/29/2024$47.95$47.95$48.03$47.5912,243 shs$311.68 million
03/28/2024$47.44$47.95
+1.08%		$48.03$47.5912,243 shs$311.68 million
03/27/2024$47.50$47.44
-0.13%		$47.49$45.6757,636 shs$308.36 million
03/26/2024$47.80$47.50
-0.63%		$47.92$47.4933,247 shs$308.75 million
03/25/2024$47.50$47.80
+0.63%		$47.89$47.6215,420 shs$310.70 million
03/22/2024$47.85$47.50
-0.73%		$47.72$47.4914,912 shs$308.75 million
03/21/2024$47.96$47.85
-0.23%		$48.08$47.6433,848 shs$311.03 million
03/20/2024$47.90$47.96
+0.13%		$48.00$47.5511,042 shs$311.74 million
03/19/2024$48.00$47.90
-0.21%		$47.95$47.8336,544 shs$311.35 million
03/18/2024$47.77$48.00
+0.48%		$48.01$47.8815,729 shs$312 million
03/15/2024$47.70$47.80
+0.21%		$47.80$47.6215,854 shs$310.70 million
03/14/2024$47.63$47.70
+0.15%		$47.79$47.5320,060 shs$310.05 million
03/13/2024$47.23$47.63
+0.85%		$47.70$47.3618,643 shs$309.60 million
03/12/2024$47.34$47.23
-0.23%		$47.34$47.0721,252 shs$307.00 million
03/11/2024$47.02$47.34
+0.68%		$47.35$47.0016,202 shs$307.71 million
03/08/2024$47.12$47.05
-0.15%		$47.08$46.8539,167 shs$305.83 million
03/07/2024$46.72$47.12
+0.86%		$47.15$47.0114,859 shs$306.28 million
03/06/2024$46.50$46.72
+0.47%		$46.90$46.7120,004 shs$303.68 million
03/05/2024$46.70$46.50
-0.43%		$46.75$46.4913,153 shs$302.25 million
03/04/2024$46.36$46.70
+0.73%		$46.88$46.6628,914 shs$303.55 million
03/01/2024$46.21$46.36
+0.32%		$46.47$46.0212,997 shs$301.34 million
02/29/2024$46.23$46.21
-0.04%		$46.32$46.0625,865 shs$300.37 million
02/28/2024$46.26$46.23
-0.06%		$46.28$46.1417,856 shs$300.50 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/27/2024$45.93$46.26
+0.72%		$46.30$46.1928,033 shs$300.69 million
02/26/2024$45.66$45.93
+0.59%		$45.94$45.6416,531 shs$298.55 million
02/23/2024$46.12$45.66
-1.00%		$45.74$45.6219,187 shs$296.79 million
02/22/2024$46.03$46.12
+0.20%		$46.13$45.85380,544 shs$299.78 million
02/21/2024$45.72$46.03
+0.68%		$46.09$45.2621,456 shs$299.20 million
02/20/2024$45.79$45.72
-0.15%		$45.84$45.5729,684 shs$297.18 million
02/19/2024$45.79$45.79$45.88$45.6213,400 shs$297.64 million
02/16/2024$45.56$45.79
+0.50%		$45.88$45.6213,433 shs$297.64 million
02/15/2024$45.48$45.56
+0.18%		$45.88$45.5618,540 shs$296.14 million
02/14/2024$45.90$45.48
-0.92%		$45.86$45.4418,960 shs$295.62 million
02/13/2024$46.13$45.90
-0.50%		$46.01$45.7817,856 shs$298.35 million
02/12/2024$46.19$46.13
-0.13%		$46.28$46.1215,456 shs$299.85 million
02/09/2024$46.28$46.19
-0.19%		$46.35$46.11193,608 shs$300.24 million
02/08/2024$46.16$46.28
+0.26%		$46.35$46.1619,179 shs$300.82 million
02/07/2024$46.15$46.16
+0.02%		$46.26$46.1034,676 shs$300.04 million
02/06/2024$46.10$46.15
+0.11%		$46.27$46.1328,686 shs$299.98 million
02/05/2024$46.15$46.10
-0.12%		$46.12$45.8333,468 shs$299.65 million
02/02/2024$46.50$46.15
-0.75%		$46.22$46.0813,842 shs$299.98 million
02/01/2024$46.87$46.50
-0.79%		$46.88$46.3922,267 shs$302.25 million
01/31/2024$47.08$46.87
-0.45%		$47.09$46.8416,980 shs$304.66 million
01/30/2024$46.66$47.08
+0.90%		$47.12$46.7326,301 shs$306.02 million
01/29/2024$46.97$46.66
-0.66%		$46.73$46.5829,097 shs$303.29 million
01/26/2024$46.94$46.97
+0.06%		$47.06$46.6048,871 shs$305.31 million
01/25/2024$46.85$46.94
+0.19%		$47.07$46.7616,280 shs$305.11 million
01/24/2024$46.57$46.85
+0.60%		$46.87$46.7046,219 shs$304.53 million
01/23/2024$46.12$46.57
+0.98%		$46.57$46.2834,933 shs$302.71 million

Related Companies:
This page (NYSEARCA:CMDY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Greatest Bull Market in Crypto History…
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society
New York goes dark, then America.
Porter & Company