Free Trial

Neuberger Berman Commodity Strategy ETF (NBCM) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free NBCM Stock Alerts
$22.40
-0.08 (-0.36%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Neuberger Berman Commodity Strategy ETF Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+4.87%
3 Month
Performance
+7.02%
6 Month
Performance
-1.37%
Year-To-Date
Performance
+8.37%
1 Year
Performance
+3.70%
Receive NBCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuberger Berman Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

NBCM Stock Chart for Saturday, April, 27, 2024

NBCM Chart by TradingView

Neuberger Berman Commodity Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$22.48$22.40
-0.36%		$22.48$22.40202,534 shs$276.86 million
04/25/2024$22.30$22.48
+0.81%		$22.48$22.31202,672 shs$278.53 million
04/24/2024$22.31$22.30
-0.04%		$22.42$22.2824,469 shs$276.30 million
04/23/2024$22.30$22.31
+0.04%		$22.34$22.1318,571 shs$276.42 million
04/22/2024$22.39$22.30
-0.40%		$22.35$22.256,291 shs$276.30 million
04/19/2024$22.20$22.39
+0.86%		$22.44$22.3531,496 shs$277.41 million
04/18/2024$22.21$22.20
-0.05%		$22.27$22.1815,337 shs$275.06 million
04/17/2024$22.38$22.21
-0.76%		$22.45$22.1617,273 shs$275.18 million
04/16/2024$22.42$22.38
-0.18%		$22.42$22.3012,001 shs$277.29 million
04/15/2024$22.29$22.42
+0.58%		$22.47$22.1817,721 shs$277.78 million
04/12/2024$22.32$22.29
-0.13%		$22.70$22.297,993 shs$276.17 million
04/11/2024$22.33$22.32
-0.04%		$22.33$22.1811,311 shs$276.55 million
04/10/2024$22.39$22.33
-0.27%		$22.39$22.2318,806 shs$215.71 million
04/09/2024$22.38$22.39
+0.04%		$22.44$22.2914,857 shs$216.29 million
04/08/2024$22.31$22.38
+0.31%		$22.41$22.2310,295 shs$216.19 million
04/05/2024$22.17$22.31
+0.63%		$22.40$22.3018,478 shs$215.52 million
04/04/2024$22.21$22.17
-0.18%		$22.25$22.147,038 shs$214.16 million
04/03/2024$21.88$22.21
+1.51%		$22.21$22.0813,946 shs$214.55 million
04/02/2024$21.66$21.88
+1.02%		$21.90$21.8028,464 shs$211.36 million
04/01/2024$21.62$21.66
+0.19%		$21.72$21.6416,678 shs$209.24 million
03/29/2024$21.62$21.62$21.63$21.487,972 shs$208.85 million
03/28/2024$21.36$21.62
+1.22%		$21.63$21.487,972 shs$208.85 million
03/27/2024$21.42$21.36
-0.28%		$21.39$21.3312,300 shs$206.34 million
03/26/2024$21.57$21.42
-0.70%		$21.54$21.3931,772 shs$206.92 million
03/25/2024$21.43$21.57
+0.67%		$21.61$21.4717,312 shs$208.37 million
03/22/2024$21.63$21.43
-0.92%		$21.47$21.429,126 shs$207.01 million
03/21/2024$21.66$21.63
-0.14%		$21.63$21.5132,671 shs$208.95 million
03/20/2024$21.62$21.66
+0.19%		$21.69$21.5112,820 shs$209.24 million
03/19/2024$21.67$21.62
-0.23%		$21.68$21.6117,838 shs$208.85 million
03/18/2024$21.63$21.67
+0.18%		$21.74$21.6324,048 shs$209.33 million
03/15/2024$21.51$21.63
+0.56%		$21.64$21.4832,861 shs$208.95 million
03/14/2024$21.53$21.51
-0.09%		$21.55$21.4724,728 shs$207.79 million
03/13/2024$21.30$21.53
+1.08%		$21.53$21.45347,152 shs$207.98 million
03/12/2024$21.30$21.30$21.30$21.2259,000 shs$205.76 million
03/11/2024$21.13$21.30
+0.80%		$21.30$21.12158,734 shs$205.76 million
03/08/2024$21.19$21.13
-0.28%		$21.18$21.0120,306 shs$204.12 million
03/07/2024$20.94$21.19
+1.19%		$21.21$21.0340,930 shs$204.70 million
03/06/2024$20.81$20.94
+0.62%		$21.00$20.9419,428 shs$202.28 million
03/05/2024$20.97$20.81
-0.76%		$20.94$20.8124,831 shs$201.03 million
03/04/2024$20.82$20.97
+0.72%		$21.03$20.9431,848 shs$202.57 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/01/2024$20.70$20.82
+0.58%		$20.88$20.6925,978 shs$201.12 million
02/29/2024$20.68$20.70
+0.10%		$20.75$20.6128,317 shs$199.96 million
02/28/2024$20.68$20.68$20.70$20.6456,315 shs$199.77 million
02/27/2024$20.62$20.68
+0.29%		$20.75$20.6897,219 shs$199.77 million
02/26/2024$20.51$20.62
+0.54%		$20.63$20.47124,890 shs$199.19 million
02/23/2024$20.67$20.51
-0.77%		$20.53$20.4664,736 shs$198.13 million
02/22/2024$20.61$20.67
+0.29%		$20.68$20.5577,831 shs$199.67 million
02/21/2024$20.54$20.61
+0.34%		$20.62$20.57119,994 shs$199.09 million
02/20/2024$20.61$20.54
-0.34%		$20.60$20.5426,103 shs$198.42 million
02/19/2024$20.61$20.61
-0.01%		$20.64$20.5722,700 shs$199.09 million
02/16/2024$20.55$20.61
+0.29%		$20.64$20.5722,751 shs$199.09 million
02/15/2024$20.44$20.55
+0.54%		$20.59$20.5228,957 shs$198.51 million
02/14/2024$20.57$20.44
-0.63%		$20.57$20.4012,329 shs$197.45 million
02/13/2024$20.70$20.57
-0.63%		$20.66$20.577,155 shs$198.71 million
02/12/2024$20.68$20.70
+0.08%		$20.73$20.6817,208 shs$199.96 million
02/09/2024$20.74$20.68
-0.29%		$20.74$20.6718,038 shs$199.77 million
02/08/2024$20.64$20.74
+0.48%		$20.74$20.6529,719 shs$200.35 million
02/07/2024$20.61$20.64
+0.15%		$20.64$20.5362,977 shs$199.38 million
02/06/2024$20.48$20.61
+0.63%		$20.61$20.5428,154 shs$199.09 million
02/05/2024$20.48$20.48$20.54$20.4011,545 shs$197.84 million
02/02/2024$20.70$20.48
-1.06%		$20.54$20.4846,474 shs$197.84 million
02/01/2024$20.91$20.70
-1.00%		$20.91$20.7073,984 shs$199.96 million
01/31/2024$21.05$20.91
-0.67%		$21.43$20.8424,223 shs$201.99 million
01/30/2024$20.89$21.05
+0.77%		$21.07$20.84101,453 shs$203.34 million
01/29/2024$20.93$20.89
-0.19%		$20.89$20.7866,005 shs$201.80 million
01/26/2024$20.85$20.93
+0.38%		$20.97$20.7625,912 shs$202.18 million

Related Companies:
This page (NYSEARCA:NBCM) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders