Go Pro

PIMCO Commodity Strategy Active ETF (CMDT) Chart & Stock Price History

$30.43 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$30.42 -0.02 (-0.05%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

PIMCO Commodity Strategy Active ETF Stock Price Performance

The PIMCO Commodity Strategy Active ETF (CMDT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.42%, with a year-to-date return of 10.82%. In the past month, the fund has decreased 7.96%, reflecting recent market activity.

As of the latest close, PIMCO Commodity Strategy Active ETF traded at $30.43 with a market cap of $718.15 million and volume of 77,541 shares. Five years ago, the fund traded at $36.47, representing a 16.56% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 71,719 shares.

Receive CMDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Commodity Strategy Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
-7.96%
3 Month
Performance
-5.68%
Year-To-Date
Performance
+10.82%
1 Year
Performance
+17.42%
5 Year
Performance
-16.56%

CMDT Stock Chart for Sunday, July, 5, 2026

PIMCO Commodity Strategy Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$30.43$30.43$30.47$30.3177,541 shs$743.10 million
07/02/2026$30.38$30.43
+0.16%
$30.47$30.3177,541 shs$718.15 million
07/01/2026$30.67$30.38
-0.95%
$30.48$30.3060,185 shs$716.97 million
06/30/2026$30.50$30.67
+0.56%
$30.79$30.6258,595 shs$723.81 million
06/29/2026$30.67$30.50
-0.55%
$30.59$30.4229,470 shs$719.80 million
06/26/2026$30.81$30.67
-0.45%
$30.67$30.45128,329 shs$723.81 million
06/25/2026$30.37$30.81
+1.45%
$30.85$30.4560,889 shs$727.12 million
06/24/2026$31.11$30.37
-2.38%
$30.55$30.31120,485 shs$716.73 million
06/23/2026$31.47$31.11
-1.14%
$31.28$30.9428,444 shs$734.20 million
06/22/2026$31.69$31.47
-0.69%
$31.58$31.3495,269 shs$742.69 million
06/19/2026$31.69$31.69$31.71$31.3791,837 shs$747.88 million
06/18/2026$31.77$31.69
-0.25%
$31.71$31.3791,837 shs$747.88 million
06/17/2026$31.94$31.77
-0.53%
$32.25$31.68129,689 shs$749.77 million
06/16/2026$32.09$31.94
-0.47%
$31.97$31.7950,623 shs$753.78 million
06/15/2026$32.39$32.09
-0.93%
$32.10$31.9677,797 shs$757.32 million
06/12/2026$32.56$32.39
-0.52%
$32.54$32.3028,566 shs$764.40 million
06/11/2026$32.67$32.56
-0.34%
$32.74$32.4168,502 shs$768.42 million
06/10/2026$32.77$32.67
-0.31%
$32.84$31.6048,066 shs$771.01 million
06/09/2026$33.18$32.77
-1.24%
$32.92$32.5346,148 shs$773.37 million
06/08/2026$33.06$33.18
+0.36%
$33.24$33.12111,214 shs$783.05 million
06/05/2026$33.65$33.06
-1.75%
$33.42$32.99100,046 shs$780.22 million
06/04/2026$34.00$33.65
-1.03%
$33.72$33.5449,037 shs$794.14 million

This page (NYSEARCA:CMDT) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners