Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free CMDT Stock Alerts

PIMCO Commodity Strategy Active ETF (CMDT) Chart & Stock Price History

$32.92 -0.09 (-0.27%)
Closing price 07/24/2026 04:10 PM Eastern
Extended Trading
$32.89 -0.03 (-0.09%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

PIMCO Commodity Strategy Active ETF Stock Price Performance

The PIMCO Commodity Strategy Active ETF (CMDT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.28%, with a year-to-date return of 19.88%. In the past month, the fund has increased 6.85%, reflecting recent market activity.

As of the latest close, PIMCO Commodity Strategy Active ETF traded at $32.92 with a market cap of $809.83 million and volume of 37,943 shares. Five years ago, the fund traded at $36.47, representing a 9.73% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 71,719 shares.

Receive CMDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Commodity Strategy Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.79%
1 Month
Performance
+6.85%
3 Month
Performance
-1.26%
Year-To-Date
Performance
+19.88%
1 Year
Performance
+26.28%
5 Year
Performance
-9.73%

CMDT Stock Chart for Saturday, July, 25, 2026

CMDT Chart by TradingView

PIMCO Commodity Strategy Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$33.01$32.92
-0.27%		$33.03$32.8737,943 shs$809.83 million
07/23/2026$32.95$33.01
+0.18%		$33.15$32.9734,963 shs$812.05 million
07/22/2026$32.66$32.95
+0.89%		$32.99$32.8856,659 shs$810.57 million
07/21/2026$32.34$32.66
+0.99%		$32.66$32.56201,404 shs$803.44 million
07/20/2026$32.25$32.34
+0.28%		$32.37$32.1719,807 shs$795.56 million
07/17/2026$31.99$32.25
+0.81%		$32.30$32.0670,628 shs$793.35 million
07/16/2026$32.19$31.99
-0.62%		$32.12$31.9437,735 shs$786.95 million
07/15/2026$32.10$32.19
+0.28%		$32.20$32.0137,813 shs$789.30 million
07/14/2026$31.87$32.10
+0.72%		$32.19$31.7174,525 shs$787.09 million
07/13/2026$31.39$31.87
+1.53%		$31.88$31.4839,189 shs$781.45 million
07/10/2026$31.42$31.39
-0.10%		$32.10$31.2532,559 shs$769.68 million
07/09/2026$31.43$31.42
-0.03%		$31.53$31.3723,872 shs$770.42 million
07/08/2026$31.17$31.43
+0.83%		$31.47$31.2770,623 shs$770.66 million
07/07/2026$30.99$31.17
+0.58%		$31.19$30.9731,357 shs$764.29 million
07/06/2026$30.43$30.99
+1.84%		$31.01$30.7586,778 shs$759.88 million
07/03/2026$30.43$30.43$30.47$30.3177,541 shs$743.10 million
07/02/2026$30.38$30.43
+0.16%		$30.47$30.3177,541 shs$718.15 million
07/01/2026$30.67$30.38
-0.95%		$30.48$30.3060,185 shs$716.97 million
06/30/2026$30.50$30.67
+0.56%		$30.79$30.6258,595 shs$723.81 million
06/29/2026$30.67$30.50
-0.55%		$30.59$30.4229,470 shs$719.80 million
06/26/2026$30.81$30.67
-0.45%		$30.67$30.45128,329 shs$723.81 million
06/25/2026$30.37$30.81
+1.45%		$30.85$30.4560,889 shs$727.12 million
06/24/2026$31.11$30.37
-2.38%		$30.55$30.31120,485 shs$716.73 million
Related Companies

This page (NYSEARCA:CMDT) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel