Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free CMDT Stock Alerts

PIMCO Commodity Strategy Active ETF (CMDT) Chart & Stock Price History

$34.34 +0.13 (+0.38%)
Closing price 04:10 PM Eastern
Extended Trading
$34.35 +0.01 (+0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

PIMCO Commodity Strategy Active ETF Stock Price Performance

The PIMCO Commodity Strategy Active ETF (CMDT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.76%, with a year-to-date return of 25.05%. In the past month, the fund has increased 6.43%, reflecting recent market activity.

Five years ago, the fund traded at $36.47, representing a 5.84% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 71,719 shares.

Receive CMDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Commodity Strategy Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.03%
1 Month
Performance
+6.43%
3 Month
Performance
+20.01%
Year-To-Date
Performance
+25.05%
1 Year
Performance
+35.76%
5 Year
Performance
-5.84%

CMDT Stock Chart for Tuesday, May, 5, 2026

CMDT Chart by TradingView

PIMCO Commodity Strategy Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$33.96$33.99
+0.09%		$33.99$33.8255,722 shs$801.48 million
04/29/2026$33.69$33.96
+0.80%		$33.98$33.8050,200 shs$797.38 million
04/28/2026$33.55$33.69
+0.42%		$33.69$33.4950,200 shs$791.04 million
04/27/2026$33.34$33.55
+0.63%		$33.64$33.4555,887 shs$787.75 million
04/24/2026$33.44$33.34
-0.30%		$33.44$33.2069,503 shs$782.82 million
04/23/2026$33.14$33.44
+0.91%		$33.48$33.1255,354 shs$784.17 million
04/22/2026$32.90$33.14
+0.73%		$33.19$33.00111,330 shs$777.13 million
04/21/2026$32.54$32.90
+1.11%		$32.90$32.5551,953 shs$771.51 million
04/20/2026$32.24$32.54
+0.93%		$32.70$32.4748,640 shs$763.06 million
04/17/2026$32.95$32.24
-2.15%		$32.29$31.90103,469 shs$753.77 million
04/16/2026$32.74$32.95
+0.64%		$33.02$32.8749,323 shs$770.37 million
04/15/2026$32.62$32.74
+0.37%		$32.81$32.5954,535 shs$765.46 million
04/14/2026$32.69$32.62
-0.21%		$32.70$32.4966,544 shs$759.07 million
04/13/2026$32.24$32.69
+1.40%		$32.95$32.61119,160 shs$760.70 million
04/10/2026$32.07$32.24
+0.53%		$32.37$32.1638,305 shs$748.94 million
04/09/2026$32.08$32.07
-0.02%		$33.93$31.90139,610 shs$744.99 million
04/08/2026$32.33$32.08
-0.78%		$29.32$29.07794,448 shs$422.21 million
04/07/2026$32.38$32.33
-0.16%		$29.32$29.07794,448 shs$422.21 million
04/06/2026$32.26$32.38
+0.36%		$29.32$29.07794,448 shs$422.21 million
Related Companies

This page (NYSEARCA:CMDT) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
You’re Being LIED To About The Iran War
The mainstream explanation for the Iran airstrikes may not be the full story. Addison Wiggin, Founder of Grey ...
Banyan Hill Publishing | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel