iPath Bloomberg Commodity Index Total Return ETN (DJP) Chart & Stock Price History → A lot of people are making this costly mistake (From WealthPress) (Ad) Free DJP Stock Alerts $31.10 +0.37 (+1.20%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartOwnershipStock AnalysisChartOwnership iPath Bloomberg Commodity Index Total Return ETN Stock Price Performance5 Day Performance+0.81%1 Month Performance+3.84%3 Month Performance+1.30%6 Month Performance-4.54%Year-To-Date Performance+2.34%1 Year Performance-0.32% Receive DJP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iPath Bloomberg Commodity Index Total Return ETN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. DJP Stock Chart for Thursday, March, 28, 2024 DJP Chart by TradingView iPath Bloomberg Commodity Index Total Return ETN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$30.74$31.10+1.17%$31.18$30.8084,882 shs$722.76 million03/27/2024$30.83$30.74-0.29%$30.75$30.5024,610 shs$714.40 million03/26/2024$31.05$30.83-0.71%$31.09$30.7885,914 shs$716.49 million03/25/2024$30.85$31.05+0.65%$31.12$30.9049,550 shs$721.60 million03/22/2024$31.07$30.82-0.80%$31.00$30.8181,555 shs$716.26 million03/21/2024$31.20$31.07-0.42%$31.11$30.91119,370 shs$722.07 million Get the Latest News and Ratings for DJP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iPath Bloomberg Commodity Index Total Return ETN and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$31.11$31.20+0.29%$31.20$30.8530,479 shs$725.09 million03/19/2024$31.19$31.11-0.26%$31.14$31.0530,796 shs$723.00 million03/18/2024$31.01$31.19+0.58%$31.20$31.0350,229 shs$724.86 million03/15/2024$30.94$31.01+0.23%$31.02$30.8152,592 shs$720.67 million03/14/2024$30.91$30.94+0.10%$31.00$30.8164,984 shs$719.05 million03/13/2024$30.60$30.91+1.01%$30.91$30.6663,588 shs$718.35 million03/12/2024$30.64$30.60-0.13%$30.67$30.5264,364 shs$711.14 million03/11/2024$30.51$30.64+0.43%$30.65$30.4285,352 shs$712.07 million03/08/2024$30.58$30.51-0.23%$30.52$30.2935,485 shs$709.05 million03/07/2024$30.37$30.58+0.69%$30.67$30.5146,845 shs$710.68 million03/06/2024$30.23$30.37+0.46%$30.52$30.3744,971 shs$705.80 million03/05/2024$30.35$30.23-0.40%$30.36$30.1680,371 shs$702.55 million03/04/2024$30.14$30.35+0.70%$30.51$30.3159,670 shs$705.33 million03/01/2024$29.94$30.14+0.67%$30.23$29.92126,167 shs$700.45 million02/29/2024$29.95$29.94-0.03%$30.11$29.8741,678 shs$695.81 million02/28/2024$29.92$29.95+0.10%$30.01$29.9258,425 shs$696.04 million02/27/2024$29.70$29.92+0.74%$29.98$29.8842,129 shs$695.34 million02/26/2024$29.53$29.70+0.58%$29.71$29.4988,216 shs$690.23 million02/23/2024$29.85$29.53-1.07%$29.59$29.4726,064 shs$686.28 million02/22/2024$29.95$29.85-0.33%$29.90$29.75103,985 shs$693.71 million02/21/2024$29.69$29.95+0.88%$29.95$29.82346,946 shs$696.04 million02/20/2024$29.78$29.69-0.30%$29.78$29.5647,564 shs$690.00 million02/19/2024$29.78$29.78$29.79$29.6180,400 shs$692.09 million02/16/2024$29.59$29.78+0.64%$29.79$29.6180,419 shs$692.09 million02/15/2024$29.41$29.59+0.61%$29.76$29.54301,145 shs$687.67 million02/14/2024$29.71$29.41-1.01%$29.77$29.40143,783 shs$683.49 million02/13/2024$29.91$29.71-0.67%$29.86$29.6848,646 shs$690.46 million02/12/2024$29.97$29.91-0.20%$30.04$29.9058,996 shs$695.11 million02/09/2024$30.01$29.97-0.13%$30.12$29.9152,936 shs$696.50 million02/08/2024$29.89$30.01+0.40%$30.06$29.9157,808 shs$697.43 million02/07/2024$29.88$29.89+0.03%$29.96$29.8553,325 shs$694.64 million02/06/2024$29.81$29.88+0.23%$29.93$29.8241,918 shs$694.41 million02/05/2024$29.87$29.81-0.20%$29.85$29.6046,254 shs$692.78 million02/02/2024$30.13$29.87-0.86%$29.97$29.82332,032 shs$694.18 millionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here02/01/2024$30.51$30.13-1.25%$30.50$30.122.21 million shs$700.22 million01/31/2024$30.69$30.51-0.59%$30.66$30.4680,733 shs$709.05 million01/30/2024$30.33$30.69+1.19%$30.70$30.3422,353 shs$713.24 million01/29/2024$30.64$30.33-1.01%$30.42$30.2644,428 shs$704.87 million01/26/2024$30.58$30.64+0.20%$30.65$30.32132,011 shs$712.07 million01/25/2024$30.49$30.58+0.30%$30.64$30.4079,693 shs$710.68 million01/24/2024$30.22$30.49+0.89%$30.51$30.2991,042 shs$708.59 million01/23/2024$29.89$30.22+1.10%$30.22$29.97140,478 shs$702.31 million01/22/2024$29.90$29.89-0.03%$29.95$29.66229,974 shs$694.64 million01/19/2024$30.03$29.90-0.43%$30.16$29.8599,416 shs$694.88 million01/18/2024$29.79$30.03+0.81%$30.03$29.65105,799 shs$697.90 million01/17/2024$30.00$29.79-0.70%$29.83$29.6776,410 shs$692.32 million01/16/2024$30.27$30.00-0.89%$30.25$29.96127,639 shs$697.20 million01/15/2024$30.27$30.27$30.66$30.0648,200 shs$703.48 million01/12/2024$30.20$30.27+0.23%$30.66$30.0648,204 shs$703.48 million01/11/2024$30.03$30.20+0.57%$30.40$30.1674,427 shs$701.85 million01/10/2024$30.34$30.03-1.01%$30.31$30.00149,869 shs$697.90 million01/09/2024$30.06$30.34+0.91%$30.47$30.16175,399 shs$704.99 million01/08/2024$30.41$30.06-1.15%$30.12$29.76108,424 shs$698.59 million01/05/2024$30.37$30.41+0.13%$30.57$30.3342,711 shs$706.73 million01/04/2024$30.43$30.37-0.20%$30.38$30.18117,723 shs$705.80 million01/03/2024$30.18$30.43+0.83%$30.43$30.2151,049 shs$707.19 million01/02/2024$30.39$30.18-0.69%$30.54$30.13336,677 shs$701.38 million01/01/2024$30.39$30.39$30.61$30.39301,700 shs$706.26 million12/29/2023$30.70$30.40-0.98%$30.63$30.39301,772 shs$706.50 million12/28/2023$30.93$30.70-0.74%$30.96$30.68103,381 shs$713.47 million12/27/2023$30.90$30.93+0.10%$31.07$30.90271,158 shs$718.81 million Related Companies: Direxion Auspice Broad Commodity Strategy ETF Stock Chart iShares Bloomberg Roll Select Commodity Strategy ETF Stock Chart United States Commodity Index Fund Stock Chart abrdn Bloomberg All Commodity Strategy K-1 Free ETF Stock Chart GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF Stock Chart Harbor Commodity All-Weather Strategy ETF Stock Chart WisdomTree Continuous Commodity Index Fund Stock Chart ETRACS Bloomberg Commodity Index Total Return ETN Series B Stock Chart UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B Stock Chart DoubleLine Commodity Strategy ETF Stock Chart Receive DJP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iPath Bloomberg Commodity Index Total Return ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DJP) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iPath Bloomberg Commodity Index Total Return ETN Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.