Free Trial
→ $36 million a day says something big is coming (From Porter & Company) (Ad)tc pixel Free DJP Stock Alerts

iPath Bloomberg Commodity Index Total Return ETN (DJP) Chart & Stock Price History

iPath Bloomberg Commodity Index Total Return ETN logo
$47.30 +0.15 (+0.31%)
As of 02:52 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

iPath Bloomberg Commodity Index Total Return ETN Stock Price Performance

The iPath Bloomberg Commodity Index Total Return ETN (DJP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.65%, with a year-to-date return of 25.75%. In the past month, the fund has decreased 4.14%, reflecting recent market activity.

As of the latest close, iPath Bloomberg Commodity Index Total Return ETN traded at $47.15 with a market cap of $794.95 million and volume of 67,911 shares. Five years ago, the fund traded at $27.41, representing a 72.55% increase over that period. At the time, it had a market cap of $783.13 million and a volume of 106,709 shares.

Receive DJP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPath Bloomberg Commodity Index Total Return ETN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.73%
1 Month
Performance
-4.14%
3 Month
Performance
+1.95%
Year-To-Date
Performance
+25.75%
1 Year
Performance
+37.65%
5 Year
Performance
+72.55%

DJP Stock Chart for Monday, June, 8, 2026

DJP Chart by TradingView

iPath Bloomberg Commodity Index Total Return ETN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$48.54$47.15
-2.86%		$47.92$47.1467,911 shs$794.95 million
06/04/2026$49.13$48.54
-1.20%		$48.69$48.2933,536 shs$818.38 million
06/03/2026$49.12$49.13
+0.02%		$49.22$49.0431,144 shs$828.33 million
06/02/2026$48.93$49.12
+0.39%		$49.14$48.8423,777 shs$828.16 million
06/01/2026$48.39$48.93
+1.12%		$49.21$48.7361,848 shs$824.96 million
05/29/2026$48.75$48.39
-0.74%		$48.66$48.14103,478 shs$815.86 million
05/28/2026$48.15$48.75
+1.25%		$48.78$48.0080,757 shs$821.93 million
05/27/2026$48.92$48.15
-1.57%		$48.43$47.9762,591 shs$811.81 million
05/26/2026$49.50$48.92
-1.17%		$49.35$48.84102,198 shs$824.79 million
05/25/2026$49.50$49.50$49.87$49.3762,957 shs$834.57 million
05/22/2026$49.84$49.50
-0.68%		$49.87$49.3762,957 shs$834.57 million
05/21/2026$50.26$49.84
-0.84%		$50.65$49.5643,760 shs$840.30 million
05/20/2026$51.29$50.26
-2.01%		$50.90$49.9984,239 shs$847.38 million
05/19/2026$50.97$51.29
+0.63%		$51.37$51.0041,317 shs$864.75 million
05/18/2026$50.46$50.97
+1.01%		$51.45$50.6998,723 shs$859.35 million
05/15/2026$50.80$50.46
-0.67%		$50.53$50.2428,869 shs$850.76 million
05/14/2026$51.30$50.80
-0.97%		$50.84$50.5542,401 shs$856.49 million
05/13/2026$51.64$51.30
-0.66%		$51.73$51.2333,098 shs$864.92 million
05/12/2026$50.71$51.64
+1.83%		$51.64$51.0584,076 shs$870.65 million
05/11/2026$49.34$50.71
+2.78%		$50.79$50.18136,425 shs$854.97 million
05/08/2026$49.29$49.34
+0.10%		$49.53$49.2524,487 shs$831.87 million
05/07/2026$49.30$49.29
-0.02%		$49.42$48.40150,522 shs$831.03 million
Related Companies

This page (NYSEARCA:DJP) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
BNZI Breakout Watch: AI Growth Meets Turnaround Setup!
Banzai International (NASDAQ: BNZI) posted full-year 2025 revenue of $12.2 million, up 169% year-over-year, wi...
Huge Alerts | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel