iPath Bloomberg Commodity Index Total Return ETN (DJP) Chart & Stock Price History

$48.49 -0.31 (-0.64%)

Closing price 07/24/2026 04:10 PM Eastern

Extended Trading

$48.48 -0.01 (-0.01%)

As of 07/24/2026 07:34 PM Eastern

iPath Bloomberg Commodity Index Total Return ETN Stock Price Performance

The iPath Bloomberg Commodity Index Total Return ETN (DJP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 40.19%, with a year-to-date return of 28.93%. In the past month, the fund has increased 10.25%, reflecting recent market activity.

As of the latest close, iPath Bloomberg Commodity Index Total Return ETN traded at $48.49 with a market cap of $817.54 million and volume of 28,619 shares. Five years ago, the fund traded at $27.64, representing a 75.43% increase over that period. At the time, it had a market cap of $756.07 million and a volume of 188,028 shares.

Receive DJP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPath Bloomberg Commodity Index Total Return ETN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

5 Day Performance: +2.71%
1 Month Performance: +10.25%
3 Month Performance: -0.16%
Year-To-Date Performance: +28.93%
1 Year Performance: +40.19%
5 Year Performance: +75.43%

DJP Stock Chart for Saturday, July, 25, 2026

iPath Bloomberg Commodity Index Total Return ETN Stock Price History

Time Frame

Start Date

End Date

Export

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/24/2026	$48.80	$48.49 -0.64%	$48.65	$48.30	28,619 shs	$817.54 million
07/23/2026	$48.46	$48.80 +0.70%	$49.11	$48.78	39,357 shs	$822.77 million
07/22/2026	$47.90	$48.46 +1.17%	$48.55	$48.37	37,285 shs	$817.04 million
07/21/2026	$47.21	$47.90 +1.46%	$47.90	$47.62	34,696 shs	$807.59 million
07/20/2026	$47.06	$47.21 +0.32%	$47.25	$47.02	39,110 shs	$795.96 million
07/17/2026	$46.29	$47.06 +1.66%	$47.10	$46.71	30,541 shs	$793.43 million
07/16/2026	$46.85	$46.29 -1.20%	$46.76	$46.23	18,907 shs	$780.45 million
07/15/2026	$46.59	$46.85 +0.56%	$46.88	$46.47	22,625 shs	$789.89 million
07/14/2026	$46.05	$46.59 +1.17%	$46.59	$46.33	31,803 shs	$785.51 million
07/13/2026	$45.10	$46.05 +2.11%	$46.05	$45.34	26,818 shs	$776.40 million
Get the Latest News and Ratings for DJP and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iPath Bloomberg Commodity Index Total Return ETN and its competitors with MarketBeat's FREE daily newsletter.
07/10/2026	$45.26	$45.10 -0.35%	$45.23	$44.99	24,369 shs	$760.39 million
07/09/2026	$45.55	$45.26 -0.64%	$45.51	$45.18	372,012 shs	$763.08 million
07/08/2026	$44.98	$45.55 +1.27%	$45.78	$45.26	63,328 shs	$767.97 million
07/07/2026	$44.69	$44.98 +0.65%	$45.06	$44.37	39,010 shs	$758.36 million
07/06/2026	$43.59	$44.69 +2.52%	$44.69	$44.25	68,893 shs	$753.47 million
07/03/2026	$43.59	$43.59	$43.74	$43.45	33,450 shs	$734.93 million
07/02/2026	$43.52	$43.59 +0.16%	$43.74	$43.45	33,450 shs	$734.93 million
07/01/2026	$43.71	$43.52 -0.43%	$43.87	$43.48	70,381 shs	$733.75 million
06/30/2026	$43.30	$43.71 +0.95%	$43.87	$43.57	54,024 shs	$736.95 million
06/29/2026	$43.65	$43.30 -0.80%	$43.46	$43.28	49,770 shs	$730.04 million
06/26/2026	$43.98	$43.65 -0.75%	$43.73	$43.51	57,348 shs	$735.94 million
06/25/2026	$43.16	$43.98 +1.90%	$44.04	$43.32	91,667 shs	$741.50 million
06/24/2026	$44.07	$43.16 -2.06%	$43.41	$43.03	93,721 shs	$727.68 million

Related Companies

This page (NYSEARCA:DJP) was last updated on 7/25/2026 by MarketBeat.com Staff.

From Our Partners

Unlock superior investment research and tools.

Get MarketBeat All Access

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

iPath Bloomberg Commodity Index Total Return ETN (DJP) Chart & Stock Price History

iPath Bloomberg Commodity Index Total Return ETN Stock Price Performance

DJP Stock Chart for Saturday, July, 25, 2026

iPath Bloomberg Commodity Index Total Return ETN Stock Price History

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

iPath Bloomberg Commodity Index Total Return ETN (DJP) Chart & Stock Price History

iPath Bloomberg Commodity Index Total Return ETN Stock Price Performance

DJP Stock Chart for Saturday, July, 25, 2026

iPath Bloomberg Commodity Index Total Return ETN Stock Price History

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools