Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Direxion Auspice Broad Commodity Strategy ETF (COM) Chart & Stock Price History

Direxion Auspice Broad Commodity Strategy ETF logo
$34.42 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Direxion Auspice Broad Commodity Strategy ETF Stock Price Performance

The Direxion Auspice Broad Commodity Strategy ETF (COM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.28%, with a year-to-date return of 16.36%. In the past month, the fund has increased 1.83%, reflecting recent market activity.

As of the latest close, Direxion Auspice Broad Commodity Strategy ETF traded at $34.42 with a market cap of $268.48 million and volume of 91,942 shares. Five years ago, the fund traded at $29.43, representing a 16.96% increase over that period. At the time, it had a market cap of $208.95 million and a volume of 76,373 shares.

Receive COM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Auspice Broad Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.92%
1 Month
Performance
+1.83%
3 Month
Performance
+8.75%
Year-To-Date
Performance
+16.36%
1 Year
Performance
+21.28%
5 Year
Performance
+16.96%

COM Stock Chart for Monday, May, 25, 2026

Direxion Auspice Broad Commodity Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$34.42$34.42$34.54$34.3791,942 shs$268.48 million
05/22/2026$34.44$34.42
-0.06%
$34.54$34.3791,942 shs$268.48 million
05/21/2026$34.74$34.44
-0.86%
$34.65$34.36233,203 shs$268.63 million
05/20/2026$34.93$34.74
-0.54%
$34.87$34.66138,255 shs$270.97 million
05/19/2026$34.98$34.93
-0.14%
$34.97$34.82331,210 shs$272.45 million
05/18/2026$34.37$34.98
+1.77%
$35.03$34.81403,691 shs$272.84 million
05/15/2026$34.96$34.37
-1.69%
$34.47$34.32235,770 shs$268.09 million
05/14/2026$35.40$34.96
-1.24%
$35.17$34.81405,694 shs$272.69 million
05/13/2026$35.41$35.40
-0.03%
$35.62$35.36409,102 shs$276.12 million
05/12/2026$35.01$35.41
+1.14%
$35.41$35.16146,955 shs$276.20 million
05/11/2026$34.59$35.01
+1.21%
$35.06$34.74196,788 shs$273.08 million
05/08/2026$34.22$34.59
+1.08%
$34.59$34.3696,574 shs$269.80 million
05/07/2026$34.31$34.22
-0.26%
$34.22$34.0289,732 shs$266.92 million
05/06/2026$34.57$34.31
-0.75%
$34.33$34.22275,675 shs$267.62 million
05/05/2026N/A$34.57$34.63$34.46159,805 shs$269.65 million
04/30/2026$34.11$34.29
+0.53%
$34.32$34.1557,632 shs$267.46 million
04/29/2026$34.14$34.11
-0.09%
$34.23$34.0890,633 shs$266.06 million
04/28/2026$33.97$34.14
+0.50%
$34.14$33.93108,736 shs$266.29 million
04/27/2026$33.80$33.97
+0.50%
$34.00$33.86145,416 shs$268.36 million
04/24/2026$33.81$33.80
-0.03%
$33.80$33.6760,766 shs$267.02 million

This page (NYSEARCA:COM) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners