Free Trial

Direxion Auspice Broad Commodity Strategy ETF (COM) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free COM Stock Alerts
$29.36
+0.12 (+0.41%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Auspice Broad Commodity Strategy ETF Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
+4.60%
3 Month
Performance
+5.50%
6 Month
Performance
+0.09%
Year-To-Date
Performance
+5.59%
1 Year
Performance
-5.99%
Receive COM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Auspice Broad Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

COM Stock Chart for Friday, April, 26, 2024

COM Chart by TradingView

Direxion Auspice Broad Commodity Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$29.24$29.36
+0.41%		$29.38$29.2215,032 shs$261.30 million
04/24/2024$29.19$29.24
+0.17%		$29.29$29.2033,009 shs$260.24 million
04/23/2024$29.24$29.19
-0.17%		$29.25$28.9971,603 shs$259.79 million
04/22/2024$29.46$29.24
-0.75%		$29.24$29.06247,163 shs$260.24 million
04/19/2024$29.31$29.46
+0.51%		$29.51$29.3638,281 shs$262.19 million
04/18/2024$29.33$29.31
-0.07%		$29.43$29.31160,715 shs$260.86 million
04/17/2024$29.50$29.33
-0.58%		$29.62$29.2944,422 shs$55.73 million
04/16/2024$29.69$29.50
-0.64%		$29.56$29.3934,737 shs$56.05 million
04/15/2024$29.36$29.69
+1.11%		$29.69$29.2933,235 shs$56.41 million
04/12/2024$29.43$29.36
-0.24%		$29.92$29.3442,749 shs$55.78 million
04/11/2024$29.34$29.43
+0.31%		$29.45$29.2225,474 shs$55.92 million
04/10/2024$29.37$29.34
-0.10%		$29.42$29.2351,700 shs$55.75 million
04/09/2024$29.42$29.37
-0.17%		$29.58$29.3227,507 shs$55.80 million
04/08/2024$29.28$29.42
+0.48%		$29.46$29.2322,960 shs$55.90 million
04/05/2024$29.22$29.28
+0.21%		$29.41$29.1438,725 shs$55.63 million
04/04/2024$29.13$29.22
+0.31%		$29.25$29.0532,206 shs$55.52 million
04/03/2024$28.76$29.13
+1.29%		$29.16$28.9329,722 shs$55.35 million
04/02/2024$28.46$28.76
+1.05%		$28.76$28.5916,250 shs$54.64 million
04/01/2024$28.30$28.46
+0.57%		$28.46$28.3571,778 shs$54.07 million
03/29/2024$28.30$28.30$28.30$28.1649,614 shs$53.77 million
03/28/2024$28.11$28.30
+0.68%		$28.30$28.1649,610 shs$53.77 million
03/27/2024$28.07$28.11
+0.14%		$28.13$28.0337,513 shs$53.41 million
03/26/2024$28.15$28.07
-0.28%		$28.36$28.0660,042 shs$53.33 million
03/25/2024$28.06$28.15
+0.32%		$28.31$28.1230,692 shs$53.49 million
03/22/2024$28.22$28.06
-0.57%		$28.21$28.0526,648 shs$53.31 million
03/21/2024$28.39$28.22
-0.60%		$28.32$28.0427,851 shs$53.62 million
03/20/2024$28.28$28.39
+0.39%		$28.39$28.1521,627 shs$53.94 million
03/19/2024$28.67$28.28
-1.36%		$28.34$28.2325,555 shs$53.73 million
03/18/2024$28.55$28.67
+0.42%		$28.72$28.6623,279 shs$54.47 million
03/15/2024$28.42$28.58
+0.56%		$28.64$28.509,536 shs$54.30 million
03/14/2024$28.45$28.42
-0.11%		$28.47$28.419,782 shs$54.00 million
03/13/2024$28.29$28.45
+0.57%		$28.50$28.3524,356 shs$54.06 million
03/12/2024$28.33$28.29
-0.14%		$28.30$28.2411,588 shs$53.75 million
03/11/2024$28.30$28.33
+0.10%		$28.41$28.3029,849 shs$53.83 million
03/08/2024$28.34$28.30
-0.14%		$28.36$28.2837,418 shs$53.77 million
03/07/2024$28.22$28.34
+0.43%		$28.39$28.2725,095 shs$53.85 million
03/06/2024$28.09$28.22
+0.46%		$28.28$28.1932,377 shs$53.62 million
03/05/2024$28.13$28.09
-0.14%		$28.18$28.0874,064 shs$53.37 million
03/04/2024$27.98$28.13
+0.54%		$28.15$28.0064,211 shs$53.45 million
03/01/2024$27.85$27.98
+0.47%		$28.01$27.8566,878 shs$53.16 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$27.80$27.85
+0.18%		$27.89$27.8022,645 shs$52.92 million
02/28/2024$27.83$27.80
-0.11%		$27.83$27.75126,925 shs$52.82 million
02/27/2024$27.84$27.83
-0.04%		$27.90$27.8217,435 shs$52.88 million
02/26/2024$27.78$27.84
+0.21%		$27.85$27.7434,253 shs$52.90 million
02/23/2024$27.79$27.78
-0.04%		$27.83$27.7369,178 shs$52.78 million
02/22/2024$27.76$27.79
+0.11%		$27.82$27.7579,947 shs$52.80 million
02/21/2024$27.78$27.76
-0.07%		$27.80$27.7543,418 shs$52.74 million
02/20/2024$27.92$27.78
-0.50%		$27.86$27.7758,377 shs$52.78 million
02/19/2024$27.92$27.92
+0.00%		$27.94$27.81164,500 shs$53.05 million
02/16/2024$27.88$27.92
+0.14%		$27.94$27.81164,540 shs$53.05 million
02/15/2024$27.76$27.88
+0.43%		$27.89$27.8337,994 shs$52.97 million
02/14/2024$27.80$27.76
-0.14%		$27.79$27.7246,562 shs$52.75 million
02/13/2024$27.93$27.80
-0.47%		$27.83$27.7551,317 shs$52.82 million
02/12/2024$27.90$27.93
+0.10%		$27.93$27.8833,627 shs$53.07 million
02/09/2024$27.89$27.90
+0.04%		$27.96$27.8956,678 shs$53.01 million
02/08/2024$27.80$27.89
+0.32%		$27.92$27.8247,755 shs$52.99 million
02/07/2024$27.77$27.80
+0.11%		$28.00$27.8021,960 shs$52.82 million
02/06/2024$27.73$27.77
+0.14%		$27.80$27.7726,047 shs$52.76 million
02/05/2024$27.74$27.73
-0.04%		$27.77$27.6631,684 shs$52.69 million
02/02/2024$27.89$27.74
-0.52%		$27.78$27.7040,168 shs$52.71 million
02/01/2024$27.87$27.89
+0.05%		$27.97$27.8533,005 shs$52.98 million
01/31/2024$27.88$27.87
-0.04%		$27.95$27.8261,858 shs$52.95 million
01/30/2024$27.88$27.88$27.90$27.8347,834 shs$52.97 million
01/29/2024$27.83$27.88
+0.20%		$27.91$27.8111,659 shs$52.97 million
01/26/2024$27.77$27.83
+0.22%		$27.86$27.7465,907 shs$52.88 million
01/25/2024$27.68$27.77
+0.33%		$27.82$27.7318,967 shs$52.76 million

Related Companies:
This page (NYSEARCA:COM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals