NYSEARCA:COM

Direxion Auspice Broad Commodity Strategy ETF (COM) Chart & Stock Price History

$29.69

-0.21 (-0.70%)

(As of 09/29/2023 ET)

Compare

Today's Range: $29.65
▼
$29.85
50-Day Range: $29.23
▼
$30.52
52-Week Range: $29.10
▼
$31.62

Volume: 42,878 shs
Average Volume: 47,482 shs
Market Capitalization: $56.41 million

Assets Under Management: $293.63 million
Dividend Yield: 8.52%
Net Expense Ratio: 0.72%

Profile Chart Headlines Holdings

Direxion Auspice Broad Commodity Strategy ETF Stock Price Performance

5 Day Performance: -0.30%
1 Month Performance: +0.17%
3 Month Performance: +0.88%
6 Month Performance: -2.82%
Year-To-Date Performance: +0.92%
1 Year Performance: -0.40%

Receive COM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Auspice Broad Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

COM Stock Chart for Saturday, September, 30, 2023

Direxion Auspice Broad Commodity Strategy ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$29.90	$29.69 -0.70%	$29.85	$29.65	42,878 shs	$56.41 million
09/28/2023	$29.93	$29.90 -0.10%	$29.99	$29.87	23,060 shs	$56.81 million
09/27/2023	$29.81	$29.93 +0.40%	$29.97	$29.76	34,931 shs	$56.87 million
09/26/2023	$29.78	$29.81 +0.10%	$29.81	$29.66	33,950 shs	$56.64 million
09/25/2023	$29.79	$29.78 -0.03%	$29.78	$29.61	57,328 shs	$56.58 million
09/22/2023	$29.86	$29.79 -0.23%	$29.92	$29.73	45,216 shs	$56.60 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$29.93	$29.86 -0.23%	$29.94	$29.83	48,565 shs	$56.73 million
09/20/2023	$30.08	$29.93 -0.50%	$29.99	$29.88	12,407 shs	$56.87 million
09/19/2023	$30.29	$30.08 -0.69%	$30.12	$30.01	17,697 shs	$57.15 million
09/18/2023	$30.35	$30.29 -0.20%	$30.40	$30.28	17,324 shs	$57.55 million
09/15/2023	$30.52	$30.35 -0.56%	$30.47	$30.33	15,472 shs	$57.67 million
09/14/2023	$30.40	$30.52 +0.39%	$30.58	$30.45	64,122 shs	$57.99 million
09/13/2023	$30.30	$30.40 +0.33%	$30.49	$30.22	35,102 shs	$57.76 million
09/12/2023	$30.27	$30.30 +0.10%	$30.36	$30.29	30,675 shs	$57.57 million
09/11/2023	$30.03	$30.27 +0.80%	$30.31	$30.21	22,006 shs	$57.51 million
09/08/2023	$29.93	$30.03 +0.33%	$30.11	$30.02	23,037 shs	$57.06 million
09/07/2023	$29.96	$29.93 -0.10%	$29.96	$29.87	18,593 shs	$56.87 million
09/06/2023	$30.00	$29.96 -0.13%	$30.06	$29.89	36,649 shs	$56.92 million
09/05/2023	$29.90	$30.00 +0.33%	$30.12	$29.97	39,218 shs	$57 million
09/04/2023	$29.90	$29.90	$29.94	$29.80	39,900 shs	$56.81 million
09/01/2023	$29.64	$29.90 +0.86%	$29.94	$29.80	39,927 shs	$56.80 million
08/31/2023	$29.64	$29.64	$29.74	$29.59	33,654 shs	$56.32 million
08/30/2023	$29.66	$29.64 -0.07%	$29.78	$29.62	37,251 shs	$56.32 million
08/29/2023	$29.71	$29.66 -0.17%	$29.71	$29.61	30,342 shs	$56.35 million
08/28/2023	$29.81	$29.71 -0.34%	$29.82	$29.67	25,260 shs	$56.45 million
08/25/2023	$29.50	$29.85 +1.19%	$29.86	$29.65	11,639 shs	$56.72 million
08/24/2023	$29.49	$29.50 +0.03%	$29.57	$29.35	35,600 shs	$56.05 million
08/23/2023	$29.35	$29.49 +0.48%	$29.54	$29.26	68,169 shs	$56.03 million
08/22/2023	$29.29	$29.35 +0.20%	$29.40	$29.27	44,162 shs	$55.77 million
08/21/2023	$29.39	$29.29 -0.34%	$29.52	$29.27	23,717 shs	$55.65 million
08/18/2023	$29.26	$29.39 +0.44%	$29.49	$29.29	26,947 shs	$55.84 million
08/17/2023	$29.23	$29.26 +0.10%	$29.41	$29.22	37,051 shs	$55.59 million
08/16/2023	$29.25	$29.23 -0.07%	$29.42	$29.22	25,344 shs	$55.54 million
08/15/2023	$29.60	$29.25 -1.18%	$29.50	$29.23	19,824 shs	$55.58 million
08/14/2023	$29.76	$29.60 -0.54%	$29.64	$29.53	19,610 shs	$56.24 million
08/11/2023	$29.70	$29.76 +0.20%	$29.89	$29.63	26,061 shs	$56.54 million
08/10/2023	$29.72	$29.70 -0.07%	$29.82	$29.65	29,348 shs	$56.43 million
08/09/2023	$29.57	$29.72 +0.51%	$29.75	$29.60	28,096 shs	$56.47 million
08/08/2023	$29.59	$29.57 -0.07%	$29.63	$29.32	25,271 shs	$56.18 million
08/07/2023	$29.61	$29.59 -0.07%	$29.65	$29.51	15,431 shs	$56.22 million

08/04/2023	$29.64	$29.61 -0.10%	$29.74	$29.61	12,615 shs	$56.26 million
08/03/2023	$29.64	$29.64	$29.71	$29.51	83,888 shs	$56.32 million
08/02/2023	$29.92	$29.64 -0.94%	$29.89	$29.55	22,608 shs	$56.32 million
08/01/2023	$29.87	$29.92 +0.17%	$29.93	$29.80	49,061 shs	$56.85 million
07/31/2023	$29.92	$29.87 -0.17%	$29.97	$29.80	43,344 shs	$56.75 million
07/28/2023	$29.93	$29.92 -0.03%	$30.04	$29.85	56,154 shs	$56.85 million
07/27/2023	$30.26	$29.93 -1.09%	$30.12	$29.93	27,207 shs	$56.87 million
07/26/2023	$30.11	$30.26 +0.50%	$30.26	$30.10	88,925 shs	$57.49 million
07/25/2023	$30.10	$30.11 +0.03%	$30.12	$30.03	29,036 shs	$57.21 million
07/24/2023	$29.99	$30.10 +0.38%	$30.15	$29.98	38,453 shs	$57.19 million
07/21/2023	$29.91	$29.99 +0.27%	$30.01	$29.95	60,329 shs	$56.98 million
07/20/2023	$29.91	$29.91	$29.96	$29.88	35,482 shs	$56.83 million
07/19/2023	$29.89	$29.91 +0.07%	$30.00	$29.89	36,776 shs	$56.83 million
07/18/2023	$29.78	$29.89 +0.37%	$29.93	$29.86	43,788 shs	$56.79 million
07/17/2023	$29.84	$29.78 -0.20%	$29.86	$29.77	43,226 shs	$56.58 million
07/14/2023	$29.85	$29.84 -0.03%	$29.90	$29.82	160,098 shs	$56.70 million
07/13/2023	$29.65	$29.85 +0.67%	$29.85	$29.71	23,142 shs	$56.72 million
07/12/2023	$29.52	$29.65 +0.44%	$29.75	$29.64	95,945 shs	$56.34 million
07/11/2023	$29.47	$29.52 +0.17%	$29.54	$29.48	61,848 shs	$56.09 million
07/10/2023	$29.39	$29.47 +0.27%	$29.51	$29.43	37,909 shs	$55.99 million
07/07/2023	$29.36	$29.39 +0.10%	$29.47	$29.39	31,579 shs	$55.84 million
07/06/2023	$29.50	$29.36 -0.47%	$29.43	$29.33	43,884 shs	$55.78 million
07/05/2023	$29.50	$29.50 +0.01%	$29.59	$29.44	75,318 shs	$56.05 million
07/04/2023	$29.50	$29.50 -0.01%	$29.52	$29.45	15,094 shs	$56.05 million
07/03/2023	$29.43	$29.50 +0.24%	$29.52	$29.45	15,094 shs	$56.05 million
06/30/2023	$29.47	$29.43 -0.14%	$29.62	$29.37	26,480 shs	$55.92 million
06/29/2023	$29.54	$29.47 -0.24%	$29.50	$29.45	25,538 shs	$55.99 million

Related Companies:

This page (NYSEARCA:COM) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Direxion Auspice Broad Commodity Strategy ETF (COM) Chart & Stock Price History

Direxion Auspice Broad Commodity Strategy ETF Stock Price Performance

COM Stock Chart for Saturday, September, 30, 2023

Direxion Auspice Broad Commodity Strategy ETF Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info