Free Trial
→ This little-known gold fund distributes cash every Friday (From Investors Alley) (Ad)tc pixel Free COM Stock Alerts

Direxion Auspice Broad Commodity Strategy ETF (COM) Chart & Stock Price History

Direxion Auspice Broad Commodity Strategy ETF logo
$35.17 -0.05 (-0.14%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$35.20 +0.02 (+0.07%)
As of 10/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Direxion Auspice Broad Commodity Strategy ETF Stock Price Performance

The Direxion Auspice Broad Commodity Strategy ETF (COM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.28%, with a year-to-date return of 18.90%. In the past month, the fund has decreased 0.79%, reflecting recent market activity.

As of the latest close, Direxion Auspice Broad Commodity Strategy ETF traded at $35.17 with a market cap of $211.02 million and volume of 68,151 shares. Five years ago, the fund traded at $32.71, representing a 7.52% increase over that period. At the time, it had a market cap of $243.69 million and a volume of 134,305 shares.

Receive COM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Auspice Broad Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
-0.79%
3 Month
Performance
+4.61%
Year-To-Date
Performance
+18.90%
1 Year
Performance
+21.28%
5 Year
Performance
+7.52%

COM Stock Chart for Wednesday, October, 14, 2026

COM Chart by TradingView

Direxion Auspice Broad Commodity Strategy ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$35.22$35.17
-0.14%		$35.28$35.1668,151 shs$211.02 million
10/12/2026$35.07$35.22
+0.43%		$35.22$35.1218,462 shs$211.32 million
10/09/2026$35.07$35.07$35.28$34.88121,718 shs$210.42 million
10/08/2026$35.18$35.07
-0.31%		$35.22$35.0724,486 shs$210.42 million
10/07/2026$35.34$35.18
-0.45%		$35.30$35.1138,068 shs$211.08 million
10/06/2026$35.09$35.34
+0.71%		$35.34$35.1016,629 shs$212.04 million
10/05/2026$34.85$35.09
+0.69%		$35.13$35.0211,779 shs$210.54 million
10/02/2026$34.82$34.85
+0.09%		$34.89$34.7624,018 shs$217.81 million
10/01/2026$34.83$34.82
-0.03%		$34.87$34.6947,904 shs$217.63 million
09/30/2026$34.89$34.83
-0.17%		$35.03$34.7725,309 shs$217.69 million
09/29/2026$34.97$34.89
-0.23%		$34.97$34.8561,001 shs$218.06 million
09/28/2026$35.08$34.97
-0.31%		$35.06$34.9224,549 shs$218.56 million
09/25/2026$35.29$35.08
-0.60%		$35.23$35.00357,474 shs$219.25 million
09/24/2026$35.34$35.29
-0.14%		$35.39$35.2625,964 shs$220.56 million
09/23/2026$35.33$35.34
+0.03%		$35.39$35.2521,497 shs$220.88 million
09/22/2026$35.65$35.33
-0.90%		$35.53$35.3149,147 shs$220.81 million
09/21/2026$35.34$35.65
+0.88%		$35.65$35.4963,438 shs$215.68 million
09/18/2026$35.52$35.34
-0.51%		$35.44$35.3224,470 shs$214.16 million
09/17/2026$35.56$35.52
-0.11%		$35.60$35.4642,882 shs$215.25 million
09/16/2026$35.67$35.56
-0.31%		$35.73$35.5436,113 shs$215.49 million
09/15/2026$35.45$35.67
+0.62%		$35.71$35.5069,310 shs$215.80 million
09/14/2026$35.50$35.45
-0.14%		$35.66$35.42161,718 shs$214.47 million
Related Companies

This page (NYSEARCA:COM) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel