Free Trial

Harbor Commodity All-Weather Strategy ETF (HGER) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free HGER Stock Alerts
$22.98
+0.01 (+0.04%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Harbor Commodity All-Weather Strategy ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+4.98%
3 Month
Performance
+8.40%
6 Month
Performance
-0.69%
Year-To-Date
Performance
+9.74%
1 Year
Performance
+5.95%
Receive HGER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Commodity All-Weather Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

HGER Stock Chart for Saturday, April, 27, 2024

HGER Chart by TradingView

Harbor Commodity All-Weather Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$22.96$22.98
+0.09%		$23.08$22.9118,004 shs$150.06 million
04/25/2024$22.88$22.96
+0.35%		$22.97$22.8214,072 shs$149.93 million
04/24/2024$22.87$22.88
+0.04%		$22.95$22.7730,103 shs$149.41 million
04/23/2024$22.88$22.87
-0.04%		$22.91$22.6535,522 shs$149.34 million
04/22/2024$23.02$22.88
-0.61%		$23.12$22.7318,361 shs$149.41 million
04/19/2024$22.86$23.02
+0.70%		$23.10$22.9078,080 shs$84.48 million
04/18/2024$22.82$22.86
+0.18%		$22.94$22.75417,399 shs$83.90 million
04/17/2024$23.11$22.82
-1.25%		$23.07$22.8030,592 shs$83.75 million
04/16/2024$23.13$23.11
-0.09%		$23.13$22.9522,675 shs$84.81 million
04/15/2024$23.08$23.13
+0.22%		$23.19$22.8719,741 shs$84.89 million
04/12/2024$23.05$23.08
+0.13%		$23.48$23.0217,591 shs$84.70 million
04/11/2024$23.04$23.05
+0.04%		$23.10$22.9010,709 shs$84.59 million
04/10/2024$23.07$23.04
-0.13%		$23.17$22.9118,968 shs$84.56 million
04/09/2024$23.10$23.07
-0.13%		$23.14$22.98269,206 shs$84.67 million
04/08/2024$23.07$23.10
+0.13%		$23.11$22.9666,298 shs$84.78 million
04/05/2024$22.80$23.07
+1.18%		$23.15$22.7027,764 shs$84.67 million
04/04/2024$22.82$22.80
-0.09%		$22.92$22.7390,847 shs$83.68 million
04/03/2024$22.54$22.82
+1.24%		$22.83$22.6375,941 shs$83.75 million
04/02/2024$22.23$22.54
+1.39%		$22.55$22.2960,387 shs$82.72 million
04/01/2024$22.14$22.23
+0.38%		$22.31$22.2026,178 shs$81.58 million
03/29/2024$22.14$22.14
+0.02%		$22.18$21.9715,897 shs$81.27 million
03/28/2024$21.89$22.14
+1.14%		$22.18$21.9715,897 shs$81.25 million
03/27/2024$21.84$21.89
+0.23%		$21.91$21.8713,710 shs$80.34 million
03/26/2024$21.99$21.84
-0.68%		$21.93$21.8216,601 shs$80.15 million
03/25/2024$21.83$21.99
+0.73%		$22.07$21.758,186 shs$80.70 million
03/22/2024$22.07$21.84
-1.04%		$21.96$21.8215,438 shs$80.15 million
03/21/2024$22.03$22.07
+0.18%		$22.10$21.9314,606 shs$81.00 million
03/20/2024$22.04$22.03
-0.05%		$22.10$21.8399,308 shs$80.85 million
03/19/2024$22.09$22.04
-0.23%		$22.24$22.0037,808 shs$80.89 million
03/18/2024$21.88$22.09
+0.96%		$22.11$22.028,901 shs$81.07 million
03/15/2024$21.91$21.90
-0.05%		$22.03$21.8721,928 shs$80.37 million
03/14/2024$21.91$21.91$21.92$21.8121,240 shs$80.41 million
03/13/2024$21.68$21.91
+1.06%		$21.95$21.855,050 shs$80.41 million
03/12/2024$21.76$21.68
-0.37%		$21.89$21.6126,941 shs$79.57 million
03/11/2024$21.57$21.76
+0.88%		$21.80$21.6017,978 shs$79.86 million
03/08/2024$21.59$21.57
-0.09%		$21.66$21.4934,020 shs$79.16 million
03/07/2024$21.36$21.59
+1.08%		$21.64$21.4510,807 shs$79.24 million
03/06/2024$21.27$21.36
+0.42%		$21.50$21.3640,534 shs$78.39 million
03/05/2024$21.31$21.27
-0.19%		$21.38$21.2513,781 shs$78.06 million
03/04/2024$21.20$21.31
+0.52%		$21.35$21.2812,060 shs$78.21 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$21.02$21.20
+0.86%		$21.29$21.0630,401 shs$77.80 million
02/29/2024$20.92$21.02
+0.48%		$21.06$20.8810,732 shs$77.14 million
02/28/2024$20.94$20.92
-0.10%		$20.93$20.8418,424 shs$76.78 million
02/27/2024$20.88$20.94
+0.29%		$21.02$20.937,079 shs$76.85 million
02/26/2024$20.79$20.88
+0.43%		$20.96$20.808,304 shs$76.63 million
02/23/2024$20.90$20.79
-0.53%		$20.86$20.7613,127 shs$76.30 million
02/22/2024$20.83$20.90
+0.34%		$21.00$20.7215,532 shs$76.70 million
02/21/2024$20.82$20.83
+0.05%		$20.89$20.7413,308 shs$76.45 million
02/20/2024$20.88$20.82
-0.29%		$20.93$20.788,869 shs$76.41 million
02/19/2024$20.88$20.88$20.93$20.7859,700 shs$76.63 million
02/16/2024$20.80$20.88
+0.38%		$20.93$20.7859,708 shs$76.63 million
02/15/2024$20.76$20.80
+0.19%		$20.90$20.7934,924 shs$76.34 million
02/14/2024$20.97$20.76
-1.00%		$20.96$20.7317,180 shs$76.19 million
02/13/2024$21.04$20.97
-0.33%		$21.02$20.9123,095 shs$76.96 million
02/12/2024$21.08$21.04
-0.19%		$21.07$21.0026,591 shs$77.22 million
02/09/2024$21.03$21.08
+0.24%		$21.14$20.9966,683 shs$77.36 million
02/08/2024$20.97$21.03
+0.29%		$21.08$20.9253,231 shs$77.18 million
02/07/2024$20.88$20.97
+0.43%		$21.07$20.9020,702 shs$76.96 million
02/06/2024$20.80$20.88
+0.38%		$20.95$20.8040,204 shs$76.63 million
02/05/2024$20.77$20.80
+0.17%		$20.81$20.5934,039 shs$76.34 million
02/02/2024$21.17$20.75
-1.98%		$20.79$20.7210,869 shs$76.15 million
02/01/2024$21.09$21.17
+0.38%		$21.17$20.9328,802 shs$77.69 million
01/31/2024$21.21$21.09
-0.57%		$21.21$21.0637,008 shs$77.40 million
01/30/2024$21.17$21.21
+0.19%		$21.24$21.0933,470 shs$77.84 million
01/29/2024$21.20$21.17
-0.14%		$21.30$21.0147,331 shs$77.69 million
01/26/2024$21.10$21.02
-0.38%		$21.19$20.997,576 shs$77.14 million

Related Companies:
This page (NYSEARCA:HGER) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
You Won't Believe Who Bezos is Working With to Fight Alzheimer's
Behind the Markets
The #1 Crypto for 2024
InvestorPlace