Free Trial

ETRACS CMCI Total Return ETN Series B (UCIB) Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free UCIB Stock Alerts
$26.70
+0.12 (+0.45%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartOwnership

ETRACS CMCI Total Return ETN Series B Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
+5.07%
3 Month
Performance
+8.89%
6 Month
Performance
+6.80%
Year-To-Date
Performance
+10.49%
1 Year
Performance
+11.76%
Receive UCIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS CMCI Total Return ETN Series B and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

UCIB Stock Chart for Friday, April, 26, 2024

UCIB Chart by TradingView

ETRACS CMCI Total Return ETN Series B Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$26.58$26.70
+0.45%		$26.70$26.67583 shs$74.76 million
04/24/2024$26.64$26.58
-0.23%		$26.96$26.4718,273 shs$74.42 million
04/23/2024$26.67$26.64
-0.11%		$26.67$25.936,704 shs$74.59 million
04/22/2024$26.54$26.67
+0.51%		$26.77$25.6910,166 shs$74.68 million
04/19/2024$25.95$26.53
+2.24%		$26.67$25.773,451 shs$74.28 million
04/18/2024$27.42$25.95
-5.36%		$26.25$25.951,982 shs$72.66 million
04/17/2024$25.97$27.42
+5.60%		$27.42$25.783,341 shs$76.78 million
04/16/2024$26.25$25.97
-1.09%		$27.36$25.851,022 shs$72.70 million
04/15/2024$26.09$26.25
+0.61%		$27.81$25.404,934 shs$73.50 million
04/12/2024$26.93$26.09
-3.12%		$27.05$25.605,772 shs$73.05 million
04/11/2024$26.49$26.93
+1.66%		$28.38$25.815,632 shs$75.40 million
04/10/2024$27.51$26.49
-3.71%		$26.62$24.916,495 shs$74.17 million
04/09/2024$27.15$27.51
+1.33%		$27.51$26.102,576 shs$77.03 million
04/08/2024$26.27$27.15
+3.33%		$27.51$25.502,535 shs$76.02 million
04/05/2024$28.85$26.27
-8.94%		$27.00$25.286,937 shs$73.56 million
04/04/2024$25.62$28.85
+12.61%		$28.85$27.221,217 shs$80.78 million
04/03/2024$25.52$25.62
+0.39%		$25.62$25.621,932 shs$71.74 million
04/02/2024$25.35$25.52
+0.67%		$25.52$25.52102 shs$71.46 million
04/01/2024$25.51$25.35
-0.61%		$28.03$25.353,936 shs$70.98 million
03/29/2024$25.51$25.51
-0.02%		$25.51$25.101,377 shs$71.42 million
03/28/2024$25.32$25.51
+0.75%		$25.51$25.101,377 shs$71.43 million
03/27/2024$25.41$25.32
-0.36%		$25.32$24.801,471 shs$70.90 million
03/26/2024$25.47$25.41
-0.23%		$25.45$24.886,183 shs$71.16 million
03/25/2024$25.31$25.47
+0.65%		$26.20$24.806,082 shs$71.32 million
03/22/2024$25.35$25.27
-0.32%		$25.30$24.803,309 shs$70.76 million
03/21/2024$25.34$25.35
+0.04%		$25.51$25.0011,085 shs$70.98 million
03/20/2024$25.34$25.34$25.34$24.805,004 shs$70.95 million
03/19/2024$25.42$25.34
-0.31%		$26.00$24.946,025 shs$70.95 million
03/18/2024$25.25$25.42
+0.67%		$25.57$25.202,246 shs$71.18 million
03/15/2024$25.14$25.25
+0.44%		$25.25$25.09513 shs$70.70 million
03/14/2024$25.09$25.14
+0.20%		$25.15$24.953,313 shs$70.39 million
03/13/2024$24.64$25.09
+1.83%		$25.13$24.755,382 shs$70.25 million
03/12/2024$24.66$24.64
-0.08%		$25.00$24.398,917 shs$68.99 million
03/11/2024$24.65$24.66
+0.06%		$24.93$24.66654 shs$69.05 million
03/08/2024$24.71$24.65
-0.24%		$24.68$24.383,916 shs$69.02 million
03/07/2024$24.45$24.71
+1.06%		$24.78$24.71126 shs$69.19 million
03/06/2024$24.47$24.45
-0.08%		$24.45$24.45101 shs$68.46 million
03/05/2024$24.57$24.47
-0.41%		$24.60$24.401,913 shs$68.52 million
03/04/2024$24.53$24.57
+0.16%		$24.67$24.57563 shs$68.80 million
03/01/2024$24.41$24.53
+0.49%		$24.54$24.53275 shs$68.68 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/29/2024$24.47$24.41
-0.25%		$24.41$24.4111 shs$68.35 million
02/28/2024$24.53$24.47
-0.24%		$24.48$24.47511 shs$68.52 million
02/27/2024$24.53$24.53$24.55$24.262,340 shs$68.68 million
02/26/2024$24.21$24.53
+1.34%		$24.55$24.295,682 shs$68.68 million
02/23/2024$24.41$24.21
-0.82%		$24.21$24.21109 shs$67.79 million
02/22/2024$24.28$24.41
+0.54%		$24.48$24.00973 shs$68.35 million
02/21/2024$24.09$24.28
+0.79%		$24.28$24.002,776 shs$67.98 million
02/20/2024$24.24$24.09
-0.62%		$24.21$24.093,987 shs$67.45 million
02/19/2024$24.24$24.24
-0.02%		$24.24$24.24400 shs$67.87 million
02/16/2024$24.19$24.24
+0.21%		$24.24$24.24475 shs$67.87 million
02/15/2024$24.08$24.19
+0.46%		$24.32$23.892,751 shs$67.73 million
02/14/2024$24.24$24.08
-0.66%		$24.45$24.007,910 shs$67.42 million
02/13/2024$24.32$24.24
-0.33%		$24.42$24.031,302 shs$67.87 million
02/12/2024$24.32$24.32$25.00$24.204,231 shs$68.10 million
02/09/2024$24.31$24.32
+0.04%		$24.32$24.322,578 shs$68.10 million
02/08/2024$24.22$24.31
+0.37%		$24.42$24.102,578 shs$68.07 million
02/07/2024$24.28$24.22
-0.25%		$24.22$24.152,432 shs$67.82 million
02/06/2024$24.10$24.28
+0.75%		$24.39$23.242,288 shs$67.98 million
02/05/2024$23.93$24.10
+0.71%		$24.25$23.9210,643 shs$67.48 million
02/02/2024$24.32$23.93
-1.61%		$24.49$23.9330,941 shs$67.00 million
02/01/2024$24.56$24.32
-0.98%		$24.69$24.3211,276 shs$68.10 million
01/31/2024$24.74$24.56
-0.73%		$24.96$24.1835,784 shs$68.77 million
01/30/2024$24.51$24.74
+0.94%		$24.74$23.278,313 shs$69.27 million
01/29/2024$24.70$24.51
-0.77%		$24.64$24.302,809 shs$68.63 million
01/26/2024$24.61$24.52
-0.37%		$24.60$24.247,869 shs$68.66 million
01/25/2024$24.50$24.61
+0.45%		$24.61$24.364,209 shs$68.91 million

Related Companies:
This page (NYSEARCA:UCIB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets