Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free UCIB Stock Alerts

ETRACS CMCI Total Return ETN Series B (UCIB) Chart & Stock Price History

$38.20 +0.50 (+1.31%)
As of 01:51 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

ETRACS CMCI Total Return ETN Series B Stock Price Performance

The ETRACS CMCI Total Return ETN Series B (UCIB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 41.31%, with a year-to-date return of 36.12%. In the past month, the fund has increased 22.59%, reflecting recent market activity.

As of the latest close, ETRACS CMCI Total Return ETN Series B traded at $37.70 with a market cap of $35.82 million and volume of 131 shares. Five years ago, the fund traded at $19.76, representing a 93.29% increase over that period. At the time, it had a market cap of $55.33 million and a volume of 3,395 shares.

Receive UCIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS CMCI Total Return ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.51%
1 Month
Performance
+22.59%
3 Month
Performance
+12.77%
Year-To-Date
Performance
+36.12%
1 Year
Performance
+41.31%
5 Year
Performance
+93.29%

UCIB Stock Chart for Thursday, September, 3, 2026

UCIB Chart by TradingView

ETRACS CMCI Total Return ETN Series B Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$37.73$37.70
-0.08%		$37.70$37.70131 shs$35.82 million
09/01/2026$37.55$37.73
+0.49%		$37.73$37.7374 shs$35.84 million
08/31/2026$37.26$37.55
+0.77%		$37.26$37.202,860 shs$35.67 million
08/28/2026$37.03$37.26
+0.62%		$37.26$37.202,860 shs$35.40 million
08/27/2026$36.92$37.03
+0.30%		$37.91$36.61667 shs$35.18 million
08/26/2026$36.67$36.92
+0.68%		$40.69$35.705,439 shs$35.07 million
08/25/2026$36.89$36.67
-0.60%		$37.31$36.263,190 shs$34.84 million
08/24/2026$37.07$36.89
-0.49%		$36.89$36.8987 shs$35.05 million
08/21/2026$37.16$37.07
-0.24%		$37.47$37.07523 shs$35.22 million
08/20/2026$36.60$37.16
+1.53%		$37.16$36.211,273 shs$35.30 million
08/19/2026$36.41$36.60
+0.52%		$36.60$36.6053 shs$34.77 million
08/18/2026$36.46$36.41
-0.14%		$36.41$36.41165 shs$34.59 million
08/17/2026$35.93$36.46
+1.48%		$36.46$36.4689 shs$34.64 million
08/14/2026$35.70$35.93
+0.64%		$35.93$35.93906 shs$34.13 million
08/13/2026$35.92$35.70
-0.61%		$37.96$35.702,272 shs$33.92 million
08/12/2026$35.85$35.92
+0.20%		$35.92$35.9244 shs$34.12 million
08/11/2026$35.83$35.85
+0.06%		$35.85$35.85111 shs$34.06 million
08/10/2026$32.69$35.83
+9.61%		$35.87$35.241,260 shs$34.04 million
08/07/2026$35.01$32.69
-6.63%		$38.20$35.29381 shs$31.06 million
08/06/2026$35.29$35.01
-0.79%		$38.20$35.29381 shs$33.26 million
08/05/2026$35.29$35.29
0.00%		$38.20$35.29381 shs$33.53 million
08/04/2026$31.16$35.29
+13.27%		$38.20$35.29381 shs$33.53 million
08/03/2026$34.73$31.16
-10.29%		$34.73$34.7330 shs$29.60 million
Related Companies

This page (NYSEARCA:UCIB) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel