ETRACS CMCI Total Return ETN Series B (UCIB) Chart & Stock Price History

$35.33 -2.92 (-7.63%)

Closing price 07/24/2026 04:10 PM Eastern

Extended Trading

$35.72 +0.39 (+1.10%)

As of 07/24/2026 04:26 PM Eastern

ETRACS CMCI Total Return ETN Series B Stock Price Performance

The ETRACS CMCI Total Return ETN Series B (UCIB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.83%, with a year-to-date return of 25.91%. In the past month, the fund has increased 8.77%, reflecting recent market activity.

As of the latest close, ETRACS CMCI Total Return ETN Series B traded at $35.33 with a market cap of $33.56 million and volume of 319 shares. Five years ago, the fund traded at $19.47, representing a 81.46% increase over that period. At the time, it had a market cap of $54.52 million and a volume of 3,262 shares.

Receive UCIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS CMCI Total Return ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

5 Day Performance: +1.61%
1 Month Performance: +8.77%
3 Month Performance: +10.10%
Year-To-Date Performance: +25.91%
1 Year Performance: +31.83%
5 Year Performance: +81.46%

UCIB Stock Chart for Saturday, July, 25, 2026

ETRACS CMCI Total Return ETN Series B Stock Price History

Time Frame

Start Date

End Date

Export

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/24/2026	$38.25	$35.33 -7.63%	$35.33	$35.33	319 shs	$33.56 million
07/23/2026	$34.85	$38.25 +9.77%	$38.25	$38.25	182 shs	$36.34 million
07/22/2026	$34.70	$34.85 +0.42%	$34.77	$34.42	502 shs	$33.11 million
07/21/2026	$34.77	$34.70 -0.20%	$34.77	$34.42	502 shs	$32.97 million
07/20/2026	$34.27	$34.77 +1.46%	$34.77	$34.42	502 shs	$33.03 million
07/17/2026	$35.57	$34.27 -3.65%	$34.63	$34.21	876 shs	$32.56 million
07/16/2026	$34.60	$35.57 +2.80%	$35.57	$32.34	1,547 shs	$33.79 million
07/15/2026	$34.42	$34.60 +0.52%	$34.60	$34.58	778 shs	$32.87 million
07/14/2026	$34.19	$34.42 +0.67%	$34.42	$34.40	338 shs	$32.70 million
07/13/2026	$33.73	$34.19 +1.36%	$35.66	$33.59	419 shs	$32.48 million
Get the Latest News and Ratings for UCIB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for ETRACS CMCI Total Return ETN Series B and its competitors with MarketBeat's FREE daily newsletter.
07/10/2026	$33.78	$33.73 -0.15%	$34.00	$33.66	435 shs	$32.04 million
07/09/2026	$33.83	$33.78 -0.15%	$33.78	$33.78	85 shs	$32.09 million
07/08/2026	$32.50	$33.83 +4.09%	$34.22	$30.20	9,183 shs	$32.14 million
07/07/2026	$33.12	$32.50 -1.87%	$32.50	$32.50	2,211 shs	$30.88 million
07/06/2026	$32.55	$33.12 +1.75%	$33.27	$33.12	1,226 shs	$31.46 million
07/03/2026	$32.55	$32.55	$32.55	$32.55	56 shs	$30.92 million
07/02/2026	$32.53	$32.55 +0.06%	$32.55	$32.55	56 shs	$30.92 million
07/01/2026	$32.56	$32.53 -0.09%	$32.53	$32.53	24 shs	$30.90 million
06/30/2026	$32.29	$32.56 +0.84%	$34.55	$32.30	1,262 shs	$30.93 million
06/29/2026	$32.48	$32.29 -0.58%	$32.29	$32.29	27 shs	$30.68 million
06/26/2026	$32.48	$32.48	$32.49	$32.48	384 shs	$30.86 million
06/25/2026	$32.21	$32.48 +0.84%	$32.48	$31.47	274 shs	$30.86 million
06/24/2026	$32.95	$32.21 -2.25%	$32.37	$31.81	6,093 shs	$30.60 million

Related Companies

This page (NYSEARCA:UCIB) was last updated on 7/25/2026 by MarketBeat.com Staff.

From Our Partners

Unlock superior investment research and tools.

Get MarketBeat All Access

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

ETRACS CMCI Total Return ETN Series B (UCIB) Chart & Stock Price History

ETRACS CMCI Total Return ETN Series B Stock Price Performance

UCIB Stock Chart for Saturday, July, 25, 2026

ETRACS CMCI Total Return ETN Series B Stock Price History

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

ETRACS CMCI Total Return ETN Series B (UCIB) Chart & Stock Price History

ETRACS CMCI Total Return ETN Series B Stock Price Performance

UCIB Stock Chart for Saturday, July, 25, 2026

ETRACS CMCI Total Return ETN Series B Stock Price History

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools