Free Trial

ETRACS CMCI Total Return ETN Series B (UCIB) Chart & Stock Price History

$33.67 0.00 (0.00%)
Closing price 06/12/2026 04:10 PM Eastern
Extended Trading
$33.78 +0.11 (+0.34%)
As of 06/12/2026 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ETRACS CMCI Total Return ETN Series B Stock Price Performance

The ETRACS CMCI Total Return ETN Series B (UCIB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.07%, with a year-to-date return of 19.99%. In the past month, the fund has decreased 5.07%, reflecting recent market activity.

As of the latest close, ETRACS CMCI Total Return ETN Series B traded at $33.67 with a market cap of $31.99 million and volume of 276 shares. Five years ago, the fund traded at $19.17, representing a 75.64% increase over that period. At the time, it had a market cap of $54.61 million and a volume of 316 shares.

Receive UCIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS CMCI Total Return ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.63%
1 Month
Performance
-5.07%
3 Month
Performance
+2.84%
Year-To-Date
Performance
+19.99%
1 Year
Performance
+25.07%
5 Year
Performance
+75.64%

UCIB Stock Chart for Monday, June, 15, 2026

ETRACS CMCI Total Return ETN Series B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$33.78$33.67
-0.33%
$33.67$33.67276 shs$31.99 million
06/11/2026$34.58$33.78
-2.31%
$34.02$33.78486 shs$32.09 million
06/10/2026$33.09$34.58
+4.50%
$34.58$34.051,737 shs$32.85 million
06/09/2026$33.09$33.09$33.09$33.08491 shs$31.44 million
06/08/2026$33.67$33.09
-1.72%
$33.09$33.08491 shs$31.44 million
06/05/2026$34.72$33.67
-3.02%
$33.67$33.6749 shs$31.99 million
06/04/2026$33.87$34.72
+2.51%
$34.72$34.33375 shs$32.98 million
06/03/2026$34.49$33.87
-1.80%
$34.31$31.42454 shs$32.18 million
06/02/2026$35.15$34.49
-1.88%
$34.83$33.402,205 shs$32.77 million
06/01/2026$33.32$35.15
+5.49%
$36.28$29.301,638 shs$33.39 million
05/29/2026$34.59$33.32
-3.67%
$34.61$34.403,539 shs$31.65 million
05/28/2026$34.61$34.59
-0.06%
$34.61$34.403,539 shs$32.86 million
05/27/2026$34.87$34.61
-0.75%
$34.61$34.403,539 shs$32.88 million
05/26/2026$35.04$34.87
-0.49%
$34.87$34.8768 shs$33.13 million
05/25/2026$35.04$35.04$35.42$35.04516 shs$33.29 million
05/22/2026$35.13$35.04
-0.26%
$35.42$35.04516 shs$33.29 million
05/21/2026$35.25$35.13
-0.34%
$35.13$35.13239 shs$33.37 million
05/20/2026$36.13$35.25
-2.44%
$35.35$34.853,742 shs$33.49 million
05/19/2026$35.79$36.13
+0.95%
$36.13$34.43403 shs$34.32 million
05/18/2026$35.47$35.79
+0.90%
$35.79$34.46380 shs$34 million
05/15/2026$34.72$35.47
+2.16%
$38.19$35.47306 shs$33.70 million
05/14/2026$35.63$34.72
-2.55%
$34.72$34.72216 shs$32.98 million
05/13/2026$40.09$35.63
-11.12%
$36.44$35.631,038 shs$33.85 million

This page (NYSEARCA:UCIB) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners