Free Trial

USCF Sustainable Commodity Strategy Fund (ZSC) Chart & Stock Price History

$30.20 -0.02 (-0.05%)
Closing price 10/2/2026
Extended Trading
$30.20 0.00 (0.00%)
As of 10/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

USCF Sustainable Commodity Strategy Fund Stock Price Performance

The USCF Sustainable Commodity Strategy Fund (ZSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.33%, with a year-to-date return of 7.76%. In the past month, the fund has decreased 2.75%, reflecting recent market activity.

As of the latest close, USCF Sustainable Commodity Strategy Fund traded at $30.21 with a market cap of $3.02 million and volume of 866 shares.

Receive ZSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Sustainable Commodity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-2.75%
3 Month
Performance
-0.48%
Year-To-Date
Performance
+7.76%
1 Year
Performance
+15.33%

ZSC Stock Chart for Wednesday, October, 14, 2026

USCF Sustainable Commodity Strategy Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$30.21$30.21$30.22$30.02866 shs$3.02 million
10/12/2026$30.21$30.21$30.22$30.02866 shs$3.02 million
10/09/2026$30.21$30.21$30.22$30.02866 shs$3.02 million
10/08/2026$30.21$30.21$30.22$30.02866 shs$3.02 million
10/07/2026$30.21$30.21$30.22$30.02866 shs$3.02 million
10/06/2026$30.21$30.21$30.22$30.02866 shs$3.02 million
10/05/2026$30.22$30.21
-0.05%
$30.22$30.02866 shs$3.02 million
10/02/2026$30.22$30.22$30.22$30.02866 shs$3.02 million
10/01/2026$30.30$30.22
-0.26%
$30.22$29.8979,754 shs$3.02 million
09/30/2026$30.60$30.30
-0.98%
$30.30$30.30126 shs$3.03 million
09/29/2026$30.69$30.60
-0.29%
$30.60$30.6058 shs$3.06 million
09/28/2026$31.18$30.69
-1.57%
$30.69$30.6928 shs$3.07 million
09/25/2026$31.15$31.18
+0.10%
$31.18$31.01523 shs$3.12 million
09/24/2026$31.33$31.15
-0.57%
$31.27$31.151,026 shs$3.12 million
09/23/2026$31.30$31.33
+0.10%
$31.35$31.333,278 shs$3.13 million
09/22/2026$31.22$31.30
+0.26%
$31.57$31.30557 shs$3.13 million
09/21/2026$30.92$31.22
+0.97%
$31.38$31.22545 shs$3.12 million
09/18/2026$30.97$30.92
-0.16%
$30.92$30.903,091 shs$30.89 million
09/17/2026$30.94$30.97
+0.10%
$31.18$30.97388 shs$30.94 million
09/16/2026$30.99$30.94
-0.16%
$31.17$30.94136 shs$30.91 million
09/15/2026$31.06$30.99
-0.23%
$30.99$30.9913 shs$3.10 million
09/14/2026$31.28$31.06
-0.70%
$31.29$31.06663 shs$3.11 million

This page (NYSEARCA:ZSC) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners