Free Trial

USCF Sustainable Commodity Strategy Fund (ZSC) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free ZSC Stock Alerts
$24.23
-0.13 (-0.53%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

USCF Sustainable Commodity Strategy Fund Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+2.02%
3 Month
Performance
+0.83%
6 Month
Performance
-7.34%
Year-To-Date
Performance
-8.63%
Receive ZSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Sustainable Commodity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

ZSC Stock Chart for Saturday, April, 27, 2024

ZSC Chart by TradingView

USCF Sustainable Commodity Strategy Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.36$24.23
-0.53%		$24.23$24.2323 shs$2.42 million
04/25/2024$24.43$24.36
-0.29%		$24.36$24.363 shs$2.44 million
04/24/2024$24.23$24.43
+0.83%		$24.43$24.435 shs$2.44 million
04/23/2024$24.24$24.23
-0.04%		$24.23$24.238 shs$2.42 million
04/22/2024$24.41$24.24
-0.68%		$24.24$24.2413 shs$2.42 million
04/19/2024$24.39$24.41
+0.06%		$24.41$24.4158 shs$0.00
04/18/2024$24.16$24.39
+0.95%		$24.39$24.3914 shs$0.00
04/17/2024$24.31$24.16
-0.62%		$24.16$24.163 shs$0.00
04/16/2024$24.49$24.31
-0.73%		$24.31$24.3110 shs$0.00
04/15/2024$24.57$24.49
-0.31%		$24.63$24.49346 shs$0.00
04/12/2024$24.44$24.76
+1.31%		$24.76$24.7639 shs$0.00
04/11/2024$24.56$24.44
-0.49%		$24.44$24.445 shs$0.00
04/10/2024$24.39$24.56
+0.70%		$24.56$24.564 shs$0.00
04/09/2024$24.24$24.39
+0.62%		$24.39$24.396 shs$0.00
04/08/2024$24.18$24.24
+0.27%		$24.24$24.2434 shs$0.00
04/03/2024$23.95$23.85
-0.40%		$23.85$23.8510 shs$0.00
04/02/2024$24.08$23.95
-0.56%		$23.95$23.9510 shs$0.00
04/01/2024$23.97$24.08
+0.46%		$24.08$24.0816 shs$0.00
03/29/2024$23.97$23.97$23.97$23.977 shs$0.00
03/28/2024$23.75$23.97
+0.93%		$23.97$23.977 shs$0.00
03/27/2024$23.78$23.75
-0.13%		$23.75$23.751 shs$0.00
03/26/2024$24.02$23.78
-1.00%		$23.78$23.7824 shs$0.00
03/25/2024$23.92$24.02
+0.42%		$24.02$24.0221 shs$0.00
03/22/2024$23.90$23.92
+0.08%		$23.92$23.923 shs$0.00
03/21/2024$23.84$23.90
+0.25%		$23.90$23.902 shs$0.00
03/20/2024$23.58$23.84
+1.10%		$23.84$23.843 shs$0.00
03/19/2024$23.84$23.58
-1.09%		$23.58$23.58101 shs$0.00
03/18/2024$23.84$23.84$23.84$23.8414 shs$0.00
03/15/2024$23.85$23.84
-0.04%		$23.84$23.844 shs$0.00
03/14/2024$23.92$23.85
-0.29%		$23.85$23.858 shs$0.00
03/13/2024$23.98$23.92
-0.25%		$23.92$23.921 shs$0.00
03/12/2024$23.76$23.98
+0.93%		$23.98$23.9823 shs$0.00
03/11/2024$23.57$23.76
+0.81%		$23.76$23.7616 shs$0.00
03/08/2024$23.62$23.57
-0.21%		$23.57$23.57120 shs$0.00
03/07/2024$23.28$23.62
+1.46%		$23.62$23.6219 shs$0.00
03/06/2024$23.46$23.28
-0.77%		$23.28$23.2810 shs$0.00
03/05/2024$23.53$23.46
-0.30%		$23.46$23.464 shs$0.00
03/04/2024$23.23$23.53
+1.29%		$23.53$23.5349 shs$0.00
03/01/2024$23.08$23.23
+0.65%		$23.23$23.236 shs$0.00
02/29/2024$23.03$23.08
+0.22%		$23.08$23.0826 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$22.83$23.03
+0.88%		$23.03$23.0321 shs$0.00
02/27/2024$22.71$22.83
+0.53%		$22.83$22.837 shs$0.00
02/26/2024N/A$22.71$22.71$22.7153 shs$0.00
02/23/2024$22.83$22.75
-0.35%		$22.75$22.754 shs$0.00
02/22/2024$22.89$22.83
-0.26%		$22.83$22.834 shs$0.00
02/21/2024$23.06$22.89
-0.74%		$22.89$22.8910 shs$0.00
02/20/2024$23.17$23.06
-0.47%		$23.06$23.0616 shs$0.00
02/19/2024N/A$23.17$23.17$23.17100 shs$0.00
02/16/2024$23.16$23.17
+0.04%		$23.17$23.175 shs$0.00
02/15/2024$23.04$23.16
+0.52%		$23.16$23.164 shs$0.00
02/14/2024$23.40$23.04
-1.54%		$23.04$23.049 shs$0.00
02/13/2024$23.26$23.40
+0.60%		$23.40$23.407 shs$0.00
02/12/2024N/A$23.26$23.26$23.267 shs$0.00
02/09/2024$23.31$23.17
-0.60%		$23.17$23.1725 shs$0.00
02/08/2024$23.22$23.31
+0.39%		$23.31$23.3116 shs$0.00
02/07/2024$23.10$23.22
+0.52%		$23.22$23.2226 shs$0.00
02/06/2024$23.28$23.10
-0.77%		$23.10$23.1088 shs$0.00
02/05/2024N/A$23.28$23.28$23.15591 shs$0.00
02/02/2024$23.63$23.67
+0.17%		$23.77$23.67619 shs$0.00
02/01/2024$23.79$23.63
-0.67%		$23.63$23.6397 shs$0.00
01/31/2024$23.84$23.79
-0.21%		$23.79$23.7977 shs$0.00
01/30/2024$23.84$23.84$23.84$23.84119 shs$0.00
01/29/2024$24.03$23.84
-0.79%		$23.84$23.8467 shs$0.00
01/26/2024N/A$24.03$24.03$24.0312 shs$0.00

Related Companies:
This page (NYSEARCA:ZSC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace