USCF Sustainable Commodity Strategy Fund (ZSC) Chart & Stock Price History

$29.79 0.00 (0.00%)
Closing price 06/18/2026 04:10 PM Eastern
Extended Trading
$29.79 0.00 (-0.01%)
As of 06/18/2026 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

USCF Sustainable Commodity Strategy Fund Stock Price Performance

The USCF Sustainable Commodity Strategy Fund (ZSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.64%, with a year-to-date return of 6.28%. In the past month, the fund has decreased 4.21%, reflecting recent market activity.

As of the latest close, USCF Sustainable Commodity Strategy Fund traded at $29.79 with a market cap of $2.98 million and volume of 50 shares.

Receive ZSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Sustainable Commodity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
-4.21%
3 Month
Performance
+4.45%
Year-To-Date
Performance
+6.28%
1 Year
Performance
+25.64%

ZSC Stock Chart for Friday, June, 19, 2026

USCF Sustainable Commodity Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$29.78$29.79
+0.03%
$29.79$29.7950 shs$2.98 million
06/17/2026$29.86$29.78
-0.27%
$29.79$29.7933 shs$2.98 million
06/16/2026$29.81$29.86
+0.17%
$29.86$29.85194 shs$2.99 million
06/15/2026$29.80$29.81
+0.03%
$29.81$29.8157 shs$2.98 million
06/12/2026$29.76$29.80
+0.13%
$29.80$29.8029 shs$2.98 million
06/11/2026$29.74$29.76
+0.07%
$29.76$29.7637 shs$2.98 million
06/10/2026$29.80$29.74
-0.20%
$29.74$29.7447 shs$2.97 million
06/09/2026$29.96$29.80
-0.53%
$29.80$29.80107 shs$2.98 million
06/08/2026$29.76$29.96
+0.67%
$30.16$29.96350 shs$3.00 million
06/05/2026$30.50$29.76
-2.43%
$29.96$29.702,281 shs$2.98 million
06/04/2026$30.68$30.50
-0.59%
$30.50$30.50124 shs$3.05 million
06/03/2026$30.88$30.68
-0.65%
$30.90$30.68565 shs$3.07 million
06/02/2026$30.88$30.88$30.88$30.88135 shs$3.09 million
06/01/2026$30.69$30.88
+0.62%
$30.88$30.882 shs$3.09 million
05/29/2026$30.83$30.69
-0.45%
$30.69$30.694 shs$3.07 million
05/28/2026$30.67$30.83
+0.52%
$30.84$30.8427 shs$3.08 million
05/27/2026$30.90$30.67
-0.74%
$30.84$30.67874 shs$3.07 million
05/26/2026$30.85$30.90
+0.16%
$30.90$30.9010 shs$3.09 million
05/25/2026$30.85$30.85$30.85$30.68669 shs$3.09 million
05/22/2026$30.71$30.85
+0.46%
$30.85$30.68669 shs$3.09 million
05/21/2026$31.07$30.71
-1.16%
$30.71$30.7163 shs$3.07 million
05/20/2026$31.10$31.07
-0.10%
$31.07$30.84332 shs$3.11 million
05/19/2026$30.99$31.10
+0.35%
$31.11$31.1166 shs$3.11 million
05/18/2026$30.78$30.99
+0.68%
$30.99$30.9963 shs$3.10 million

This page (NYSEARCA:ZSC) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners