Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free ZSC Stock Alerts

USCF Sustainable Commodity Strategy Fund (ZSC) Chart & Stock Price History

$30.27 +0.17 (+0.56%)
Closing price 07/13/2026 04:10 PM Eastern
Extended Trading
$30.28 +0.01 (+0.02%)
As of 06:58 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

USCF Sustainable Commodity Strategy Fund Stock Price Performance

The USCF Sustainable Commodity Strategy Fund (ZSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.97%, with a year-to-date return of 7.99%. In the past month, the fund has increased 1.58%, reflecting recent market activity.

As of the latest close, USCF Sustainable Commodity Strategy Fund traded at $30.27 with a market cap of $3.03 million and volume of 128 shares.

Receive ZSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Sustainable Commodity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
+1.58%
3 Month
Performance
+2.40%
Year-To-Date
Performance
+7.99%
1 Year
Performance
+28.97%

ZSC Stock Chart for Tuesday, July, 14, 2026

ZSC Chart by TradingView

USCF Sustainable Commodity Strategy Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$30.10$30.27
+0.56%		$30.27$30.27128 shs$3.03 million
07/10/2026$30.26$30.10
-0.53%		$30.10$30.1017 shs$3.01 million
07/09/2026$30.13$30.26
+0.43%		$30.27$30.2771 shs$3.03 million
07/08/2026$30.19$30.13
-0.20%		$30.15$30.13602 shs$3.01 million
07/07/2026$30.11$30.19
+0.27%		$30.19$30.1927 shs$3.02 million
07/06/2026$29.54$30.11
+1.93%		$30.11$30.1168 shs$3.01 million
07/03/2026$29.54$29.54$29.54$29.5453 shs$2.95 million
07/02/2026$29.53$29.54
+0.03%		$29.54$29.5453 shs$2.95 million
07/01/2026$29.43$29.53
+0.34%		$31.06$29.547,005 shs$2.95 million
06/30/2026$29.33$29.43
+0.34%		$29.43$29.4312 shs$2.94 million
06/29/2026$29.45$29.33
-0.41%		$29.34$29.3494 shs$2.93 million
06/26/2026$29.44$29.45
+0.03%		$29.46$29.4682 shs$2.95 million
06/25/2026$29.24$29.44
+0.68%		$29.45$29.457 shs$2.94 million
06/24/2026$29.61$29.24
-1.25%		$29.43$29.24156 shs$2.92 million
06/23/2026$29.87$29.61
-0.87%		$29.77$29.61181 shs$2.96 million
06/22/2026$29.79$29.87
+0.27%		$29.87$29.67892 shs$2.99 million
06/19/2026$29.79$29.79$29.79$29.7950 shs$2.98 million
06/18/2026$29.78$29.79
+0.03%		$29.79$29.7950 shs$2.98 million
06/17/2026$29.86$29.78
-0.27%		$29.79$29.7933 shs$2.98 million
06/16/2026$29.81$29.86
+0.17%		$29.86$29.85194 shs$2.99 million
06/15/2026$29.80$29.81
+0.03%		$29.81$29.8157 shs$2.98 million
Related Companies

This page (NYSEARCA:ZSC) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Under $1 while the market panics
The new deadline for crypto’s best bill, the Clarity Act, is August 7th. That's the Senate's final session day...
Crypto 101 Media | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
BSEM Announces Major Corporate Milestone
BioStem Technologies (OTC: BSEM) has publicly filed a Form 10 registration statement with the SEC, advancing i...
Huge Alerts | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel