Free Trial
→ This is the worst news for stocks in 50 years (From TradeSmith) (Ad)tc pixel Free ZSC Stock Alerts

USCF Sustainable Commodity Strategy Fund (ZSC) Chart & Stock Price History

$30.69 -0.14 (-0.45%)
As of 05/29/2026 04:10 PM Eastern
Compare

USCF Sustainable Commodity Strategy Fund Stock Price Performance

The USCF Sustainable Commodity Strategy Fund (ZSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.08%, with a year-to-date return of 9.49%. In the past month, the fund has increased 0.95%, reflecting recent market activity.

As of the latest close, USCF Sustainable Commodity Strategy Fund traded at $30.69 with a market cap of $3.07 million and volume of 4 shares.

Receive ZSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Sustainable Commodity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
+0.95%
3 Month
Performance
+5.50%
Year-To-Date
Performance
+9.49%
1 Year
Performance
+34.08%

ZSC Stock Chart for Saturday, May, 30, 2026

ZSC Chart by TradingView

USCF Sustainable Commodity Strategy Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$30.83$30.69
-0.45%		$30.69$30.694 shs$3.07 million
05/28/2026$30.67$30.83
+0.52%		$30.84$30.8427 shs$3.08 million
05/27/2026$30.90$30.67
-0.74%		$30.84$30.67874 shs$3.07 million
05/26/2026$30.85$30.90
+0.16%		$30.90$30.9010 shs$3.09 million
05/25/2026$30.85$30.85$30.85$30.68669 shs$3.09 million
05/22/2026$30.71$30.85
+0.46%		$30.85$30.68669 shs$3.09 million
05/21/2026$31.07$30.71
-1.16%		$30.71$30.7163 shs$3.07 million
05/20/2026$31.10$31.07
-0.10%		$31.07$30.84332 shs$3.11 million
05/19/2026$30.99$31.10
+0.35%		$31.11$31.1166 shs$3.11 million
05/18/2026$30.78$30.99
+0.68%		$30.99$30.9963 shs$3.10 million
05/15/2026$31.16$30.78
-1.22%		$30.79$30.7930 shs$3.08 million
05/14/2026$31.54$31.16
-1.20%		$31.16$31.1685 shs$3.12 million
05/13/2026$31.50$31.54
+0.13%		$31.54$31.5431 shs$3.15 million
05/12/2026$31.15$31.50
+1.12%		$31.50$31.41520 shs$3.15 million
05/11/2026$30.89$31.15
+0.84%		$31.15$31.1524 shs$3.12 million
05/08/2026$30.76$30.89
+0.42%		$30.89$30.8961 shs$3.09 million
05/07/2026$30.89$30.76
-0.42%		$30.76$30.761,180 shs$3.08 million
05/06/2026$30.81$30.89
+0.26%		$30.89$30.89278 shs$3.09 million
05/05/2026N/A$30.81$30.81$30.60135 shs$3.08 million
04/30/2026$30.30$30.40
+0.33%		$30.61$30.40141 shs$3.04 million
04/29/2026$30.33$30.30
-0.10%		$30.30$30.306 shs$3.03 million
04/28/2026$30.23$30.33
+0.33%		$30.33$30.3373 shs$3.03 million
Related Companies

This page (NYSEARCA:ZSC) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
This Tech Could Be Bigger Than Apple, Amazon, and Microsoft Combined
A breakthrough technology backed by Elon Musk, Sam Altman, and Nvidia CEO Jensen Huang may hold the answer to ...
Altimetry | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel