Go Pro

USCF Sustainable Commodity Strategy Fund (ZSC) Chart & Stock Price History

$31.33 +0.03 (+0.10%)
Closing price 04:10 PM Eastern
Extended Trading
$31.33 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

USCF Sustainable Commodity Strategy Fund Stock Price Performance

The USCF Sustainable Commodity Strategy Fund (ZSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.92%, with a year-to-date return of 11.77%. In the past month, the fund has increased 1.42%, reflecting recent market activity.

As of the latest close, USCF Sustainable Commodity Strategy Fund traded at $31.33 with a market cap of $3.13 million and volume of 3,278 shares.

Receive ZSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Sustainable Commodity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.33%
1 Month
Performance
+1.42%
3 Month
Performance
+5.81%
Year-To-Date
Performance
+11.77%
1 Year
Performance
+25.92%

ZSC Stock Chart for Wednesday, September, 23, 2026

USCF Sustainable Commodity Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$31.30$31.33
+0.10%
$31.35$31.333,278 shs$3.13 million
09/22/2026$31.22$31.30
+0.26%
$31.57$31.30557 shs$3.13 million
09/21/2026$30.92$31.22
+0.97%
$31.38$31.22545 shs$3.12 million
09/18/2026$30.97$30.92
-0.16%
$30.92$30.903,091 shs$30.89 million
09/17/2026$30.94$30.97
+0.10%
$31.18$30.97388 shs$30.94 million
09/16/2026$30.99$30.94
-0.16%
$31.17$30.94136 shs$30.91 million
09/15/2026$31.06$30.99
-0.23%
$30.99$30.9913 shs$3.10 million
09/14/2026$31.28$31.06
-0.70%
$31.29$31.06663 shs$3.11 million
09/11/2026$31.43$31.28
-0.48%
$31.28$31.2869 shs$3.13 million
09/10/2026$31.61$31.43
-0.57%
$31.43$31.4336 shs$3.14 million
09/09/2026$31.62$31.61
-0.03%
$31.61$31.6160 shs$3.16 million
09/08/2026$31.50$31.62
+0.38%
$31.62$31.62136 shs$3.16 million
09/07/2026$31.50$31.50$31.50$31.50103 shs$3.15 million
09/04/2026$31.76$31.50
-0.82%
$31.50$31.50103 shs$3.15 million
09/03/2026$31.75$31.76
+0.03%
$31.77$31.77183 shs$3.18 million
09/02/2026$31.84$31.75
-0.28%
$32.05$31.75230 shs$3.18 million
09/01/2026$31.65$31.84
+0.60%
$31.84$31.8412 shs$3.18 million
08/31/2026$31.44$31.65
+0.67%
$31.65$31.6573 shs$3.17 million
08/28/2026$31.19$31.44
+0.80%
$31.44$31.4411 shs$3.14 million
08/27/2026$30.88$31.19
+1.00%
$31.19$31.06428 shs$3.12 million
08/26/2026$30.91$30.88
-0.10%
$31.06$30.88192 shs$3.09 million
08/25/2026$30.86$30.91
+0.16%
$30.91$30.9120 shs$3.09 million
08/24/2026$30.89$30.86
-0.10%
$30.86$30.8669 shs$3.09 million

This page (NYSEARCA:ZSC) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners