Free Trial

USCF Sustainable Commodity Strategy Fund (ZSC) Chart & Stock Price History

$30.81 +0.19 (+0.62%)
As of 04:10 PM Eastern

USCF Sustainable Commodity Strategy Fund Stock Price Performance

The USCF Sustainable Commodity Strategy Fund (ZSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.25%, with a year-to-date return of 9.92%. In the past month, the fund has increased 5.62%, reflecting recent market activity.

Receive ZSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Sustainable Commodity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.35%
1 Month
Performance
+5.62%
3 Month
Performance
+9.72%
Year-To-Date
Performance
+9.92%
1 Year
Performance
+35.25%

ZSC Stock Chart for Tuesday, May, 5, 2026

USCF Sustainable Commodity Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$30.81$30.81$30.60135 shs$3.08 million
04/30/2026$30.30$30.40
+0.33%
$30.61$30.40141 shs$3.04 million
04/29/2026$30.33$30.30
-0.10%
$30.30$30.306 shs$3.03 million
04/28/2026$30.23$30.33
+0.33%
$30.33$30.3373 shs$3.03 million
04/27/2026$30.12$30.23
+0.37%
$30.23$30.2322 shs$3.02 million
04/24/2026$30.14$30.12
-0.07%
$30.12$30.1218 shs$3.01 million
04/23/2026$30.04$30.14
+0.33%
$30.14$30.144 shs$3.01 million
04/22/2026$29.95$30.04
+0.30%
$30.04$30.0420 shs$3.00 million
04/21/2026$29.96$29.95
-0.03%
$29.95$29.9526 shs$3.00 million
04/20/2026$29.80$29.96
+0.54%
$29.96$29.9669 shs$3.00 million
04/17/2026$29.70$29.80
+0.34%
$29.80$29.809 shs$2.98 million
04/16/2026$29.67$29.70
+0.10%
$29.70$29.70133 shs$2.97 million
04/15/2026$29.56$29.67
+0.37%
$29.68$29.68108 shs$2.97 million
04/14/2026$29.22$29.56
+1.16%
$29.56$29.5672 shs$2.96 million
04/13/2026$29.08$29.22
+0.48%
$29.22$29.2232 shs$2.92 million
04/10/2026$29.02$29.08
+0.21%
$29.08$29.0818 shs$2.91 million
04/09/2026$28.97$29.02
+0.17%
$29.02$29.0283 shs$2.90 million
04/08/2026$29.20$28.97
-0.79%
$29.20$28.971,637 shs$2.90 million
04/07/2026$29.31$29.20
-0.38%
$29.20$29.20117 shs$2.92 million
04/06/2026$29.17$29.31
+0.48%
$29.31$29.3150 shs$2.93 million

This page (NYSEARCA:ZSC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners