Free Trial

Simplify Commodities Strategy No K-1 ETF (HARD) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free HARD Stock Alerts
$24.62
-0.02 (-0.08%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Simplify Commodities Strategy No K-1 ETF Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+4.92%
3 Month
Performance
+5.80%
6 Month
Performance
+0.57%
Year-To-Date
Performance
+5.60%
1 Year
Performance
-2.32%
Receive HARD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Commodities Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

HARD Stock Chart for Sunday, April, 28, 2024

HARD Chart by TradingView

Simplify Commodities Strategy No K-1 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.64$24.63
-0.04%		$24.69$24.61702 shs$8.62 million
04/25/2024$24.43$24.64
+0.86%		$24.68$24.554,104 shs$8.62 million
04/24/2024$24.54$24.43
-0.45%		$24.55$24.43790 shs$8.55 million
04/23/2024$24.39$24.54
+0.62%		$24.58$24.374,447 shs$8.59 million
04/22/2024$24.33$24.39
+0.25%		$24.43$24.39380 shs$8.54 million
04/19/2024$24.08$24.33
+1.04%		$24.36$24.282,796 shs$8.52 million
04/18/2024$24.02$24.08
+0.25%		$24.11$24.073,389 shs$8.43 million
04/17/2024$24.22$24.02
-0.83%		$24.22$24.012,831 shs$6.01 million
04/16/2024$24.24$24.22
-0.08%		$24.27$23.993,498 shs$6.06 million
04/15/2024$24.00$24.24
+1.02%		$24.26$24.107,494 shs$6.06 million
04/12/2024$24.11$24.00
-0.46%		$24.44$23.994,366 shs$6 million
04/11/2024$23.99$24.11
+0.50%		$24.11$23.779,274 shs$6.03 million
04/10/2024$23.93$23.99
+0.25%		$24.00$23.828,219 shs$6.00 million
04/09/2024$24.00$23.93
-0.29%		$24.02$23.931,346 shs$5.98 million
04/08/2024$24.04$24.00
-0.15%		$24.02$23.82811 shs$6 million
04/05/2024$23.92$24.03
+0.46%		$24.15$23.927,464 shs$6.01 million
04/04/2024$23.83$23.92
+0.38%		$23.95$23.802,258 shs$5.98 million
04/03/2024$23.62$23.83
+0.89%		$23.86$23.7711,442 shs$5.96 million
04/02/2024$23.48$23.62
+0.60%		$23.62$23.573,162 shs$5.91 million
04/01/2024$23.46$23.48
+0.10%		$23.54$23.481,120 shs$5.87 million
03/29/2024$23.46$23.46
-0.01%		$23.49$23.431,874 shs$5.86 million
03/28/2024$23.38$23.46
+0.34%		$23.49$23.431,874 shs$5.87 million
03/27/2024$23.36$23.38
+0.09%		$23.38$23.322,718 shs$5.85 million
03/26/2024$23.53$23.36
-0.72%		$23.44$23.362,442 shs$5.84 million
03/25/2024$23.39$23.53
+0.62%		$23.53$23.48929 shs$5.88 million
03/22/2024$23.71$23.39
-1.37%		$25.70$23.3811,402 shs$5.85 million
03/21/2024$23.91$23.71
-0.84%		$23.82$23.681,028 shs$5.93 million
03/20/2024$23.78$23.91
+0.55%		$23.91$23.70405 shs$5.98 million
03/19/2024$24.03$23.78
-1.04%		$23.90$23.754,621 shs$5.95 million
03/18/2024$23.97$24.03
+0.25%		$24.11$24.0010,985 shs$6.01 million
03/15/2024$23.65$23.97
+1.35%		$24.01$23.974,557 shs$5.99 million
03/14/2024$23.65$23.65$23.69$23.583,964 shs$5.91 million
03/13/2024$23.07$23.65
+2.51%		$23.69$23.433,054 shs$5.91 million
03/12/2024$23.14$23.07
-0.30%		$23.09$23.021,982 shs$5.77 million
03/11/2024$22.98$23.14
+0.70%		$23.14$23.14167 shs$5.79 million
03/08/2024$23.08$23.03
-0.22%		$23.05$22.952,278 shs$5.76 million
03/07/2024$22.97$23.08
+0.48%		$23.15$23.083,139 shs$5.77 million
03/06/2024$22.86$22.97
+0.48%		$23.05$22.97654 shs$5.74 million
03/05/2024$22.95$22.86
-0.39%		$22.90$22.833,629 shs$5.72 million
03/04/2024$23.06$22.95
-0.48%		$23.11$22.9219,416 shs$5.74 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$23.21$23.06
-0.65%		$23.15$23.041,258 shs$5.77 million
02/29/2024$23.20$23.21
+0.04%		$23.29$23.201,790 shs$5.80 million
02/28/2024$23.12$23.20
+0.35%		$23.22$23.173,050 shs$5.80 million
02/27/2024$23.15$23.12
-0.13%		$23.19$23.12834 shs$5.78 million
02/26/2024$23.22$23.15
-0.31%		$23.22$23.114,116 shs$5.79 million
02/23/2024$23.23$23.22
-0.04%		$23.23$23.221,819 shs$5.81 million
02/22/2024$23.17$23.23
+0.26%		$23.25$23.202,148 shs$5.81 million
02/21/2024$23.08$23.17
+0.39%		$23.17$23.121,162 shs$5.79 million
02/20/2024$23.16$23.08
-0.35%		$23.10$23.05627 shs$5.77 million
02/19/2024$23.16$23.16
+0.02%		$23.23$23.163,000 shs$5.79 million
02/16/2024$23.20$23.16
-0.17%		$23.23$23.163,070 shs$5.79 million
02/15/2024$23.13$23.20
+0.30%		$23.20$23.173,128 shs$5.80 million
02/14/2024$23.13$23.13$23.15$23.132,118 shs$5.78 million
02/13/2024$23.13$23.13$23.19$23.131,296 shs$5.78 million
02/12/2024$23.02$23.13
+0.48%		$23.13$23.013,558 shs$5.78 million
02/09/2024$22.92$23.02
+0.44%		$23.02$23.02468 shs$5.76 million
02/08/2024$22.91$22.92
+0.04%		$22.97$22.852,309 shs$5.73 million
02/07/2024$22.92$22.91
-0.04%		$23.05$22.91578 shs$5.73 million
02/06/2024$22.90$22.92
+0.09%		$22.93$22.92282 shs$5.73 million
02/05/2024$22.91$22.90
-0.02%		$22.90$22.90300 shs$5.73 million
02/02/2024$22.98$22.91
-0.30%		$22.91$22.801,707 shs$5.73 million
02/01/2024$23.08$22.98
-0.43%		$23.00$22.98486 shs$5.75 million
01/31/2024$23.20$23.08
-0.52%		$23.13$23.08339 shs$5.77 million
01/30/2024$23.28$23.20
-0.34%		$23.20$23.20525 shs$5.80 million
01/29/2024$23.27$23.28
+0.06%		$23.32$23.28922 shs$5.82 million

Related Companies:
This page (NYSEARCA:HARD) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace