Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free HARD Stock Alerts

Simplify Commodities Strategy No K-1 ETF (HARD) Chart & Stock Price History

$31.49 +0.11 (+0.35%)
As of 11:57 AM Eastern
Compare

Simplify Commodities Strategy No K-1 ETF Stock Price Performance

The Simplify Commodities Strategy No K-1 ETF (HARD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.31%, with a year-to-date return of 6.24%. In the past month, the fund has increased 1.16%, reflecting recent market activity.

As of the latest close, Simplify Commodities Strategy No K-1 ETF traded at $31.38 with a market cap of $82.22 million and volume of 5,317 shares.

Receive HARD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Commodities Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.93%
1 Month
Performance
+1.16%
3 Month
Performance
-12.53%
Year-To-Date
Performance
+6.24%
1 Year
Performance
+11.31%

HARD Stock Chart for Friday, August, 14, 2026

HARD Chart by TradingView

Simplify Commodities Strategy No K-1 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$31.73$31.38
-1.10%		$31.70$31.175,317 shs$82.22 million
08/12/2026$31.78$31.73
-0.16%		$31.82$31.608,923 shs$83.13 million
08/11/2026$31.49$31.78
+0.92%		$31.78$31.1824,689 shs$83.26 million
08/10/2026$30.01$31.49
+4.93%		$31.57$30.3068,071 shs$82.50 million
08/07/2026$30.19$30.01
-0.60%		$30.31$29.996,053 shs$78.63 million
08/06/2026$29.54$30.19
+2.20%		$30.32$29.7810,569 shs$79.10 million
08/05/2026$29.44$29.54
+0.34%		$29.75$29.4466,670 shs$77.40 million
08/04/2026$30.33$29.44
-2.93%		$29.90$29.2710,349 shs$77.13 million
08/03/2026$31.68$30.33
-4.26%		$31.00$30.3116,751 shs$79.47 million
07/31/2026$31.47$31.68
+0.67%		$31.81$31.544,360 shs$83.00 million
07/30/2026$31.77$31.47
-0.94%		$31.61$31.437,666 shs$82.45 million
07/29/2026$30.82$31.77
+3.08%		$31.90$31.4525,217 shs$81.97 million
07/28/2026$31.15$30.82
-1.06%		$31.16$30.5714,734 shs$79.52 million
07/27/2026$32.55$31.15
-4.30%		$32.39$31.0634,281 shs$80.37 million
07/24/2026$33.20$32.55
-1.96%		$32.69$32.3530,909 shs$83.98 million
07/23/2026$32.39$33.20
+2.50%		$33.52$32.5034,430 shs$85.66 million
07/22/2026$32.01$32.39
+1.19%		$32.50$32.2549,314 shs$83.57 million
07/21/2026$31.62$32.01
+1.23%		$32.33$31.9164,226 shs$82.59 million
07/20/2026$31.25$31.62
+1.18%		$31.67$31.3120,987 shs$81.58 million
07/17/2026$30.61$31.25
+2.09%		$31.27$30.3452,450 shs$80.63 million
07/16/2026$31.22$30.61
-1.95%		$31.01$30.6040,074 shs$78.97 million
07/15/2026$31.13$31.22
+0.29%		$31.22$30.8710,156 shs$80.55 million
07/14/2026$30.75$31.13
+1.24%		$31.39$30.9316,061 shs$81.56 million
07/13/2026$29.95$30.75
+2.67%		$30.76$30.1819,968 shs$80.57 million
Related Companies

This page (NYSEARCA:HARD) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel