Free Trial
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free USCI Stock Alerts

United States Commodity Index Fund (USCI) Chart & Stock Price History

United States Commodity Index Fund logo
$95.13 -0.90 (-0.94%)
Closing price 06/12/2026 04:10 PM Eastern
Extended Trading
$95.18 +0.05 (+0.05%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

United States Commodity Index Fund Stock Price Performance

The United States Commodity Index Fund (USCI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.13%, with a year-to-date return of 22.57%. In the past month, the fund has decreased 6.16%, reflecting recent market activity.

As of the latest close, United States Commodity Index Fund traded at $95.13 with a market cap of $356.74 million and volume of 12,841 shares. Five years ago, the fund traded at $40.90, representing a 132.59% increase over that period. At the time, it had a market cap of $216.20 million and a volume of 32,467 shares.

Receive USCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Commodity Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.13%
1 Month
Performance
-6.16%
3 Month
Performance
+2.92%
Year-To-Date
Performance
+22.57%
1 Year
Performance
+27.13%
5 Year
Performance
+132.59%

USCI Stock Chart for Sunday, June, 14, 2026

USCI Chart by TradingView

United States Commodity Index Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$96.03$95.13
-0.94%		$95.95$95.0212,841 shs$356.74 million
06/11/2026$96.84$96.03
-0.84%		$97.23$95.7515,443 shs$360.11 million
06/10/2026$96.22$96.84
+0.64%		$97.19$96.3333,215 shs$363.15 million
06/09/2026$97.02$96.22
-0.82%		$97.03$95.3643,327 shs$360.83 million
06/08/2026$96.88$97.02
+0.14%		$97.35$96.7629,558 shs$363.83 million
06/05/2026$98.11$96.88
-1.25%		$97.57$96.5325,996 shs$363.30 million
06/04/2026$99.51$98.11
-1.41%		$98.42$97.6842,673 shs$367.91 million
06/03/2026$99.40$99.51
+0.11%		$100.00$99.3912,843 shs$373.16 million
06/02/2026$99.15$99.40
+0.25%		$99.41$98.9019,668 shs$372.75 million
06/01/2026$97.87$99.15
+1.31%		$99.71$98.8733,709 shs$371.81 million
05/29/2026$98.61$97.87
-0.75%		$98.47$97.557,103 shs$367.01 million
05/28/2026$97.98$98.61
+0.64%		$98.67$97.5618,245 shs$369.79 million
05/27/2026$98.70$97.98
-0.73%		$98.12$97.3678,718 shs$367.43 million
05/26/2026$99.55$98.70
-0.85%		$99.25$98.5023,506 shs$370.13 million
05/25/2026$99.55$99.55$100.20$99.558,834 shs$373.31 million
05/22/2026$99.97$99.55
-0.42%		$100.20$99.558,834 shs$373.31 million
05/21/2026$100.44$99.97
-0.47%		$101.10$99.4624,803 shs$374.89 million
05/20/2026$101.87$100.44
-1.40%		$101.48$100.0113,786 shs$376.65 million
05/19/2026$101.51$101.87
+0.35%		$102.11$101.4115,136 shs$382.01 million
05/18/2026$101.18$101.51
+0.33%		$102.24$101.3419,944 shs$380.66 million
05/15/2026$101.38$101.18
-0.20%		$101.27$100.5420,917 shs$379.43 million
05/14/2026$102.10$101.38
-0.71%		$101.46$100.9517,476 shs$380.18 million
05/13/2026$102.69$102.10
-0.57%		$102.93$102.1013,334 shs$382.88 million
Related Companies

This page (NYSEARCA:USCI) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel