Free Trial
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free USCI Stock Alerts

United States Commodity Index Fund (USCI) Chart & Stock Price History

United States Commodity Index Fund logo
$111.11 +0.23 (+0.21%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$110.98 -0.14 (-0.12%)
As of 10/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

United States Commodity Index Fund Stock Price Performance

The United States Commodity Index Fund (USCI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 44.79%, with a year-to-date return of 43.16%. In the past month, the fund has increased 0.94%, reflecting recent market activity.

As of the latest close, United States Commodity Index Fund traded at $111.11 with a market cap of $422.22 million and volume of 6,292 shares. Five years ago, the fund traded at $43.71, representing a 154.20% increase over that period. At the time, it had a market cap of $257.89 million and a volume of 27,217 shares.

Receive USCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Commodity Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.83%
1 Month
Performance
+0.94%
3 Month
Performance
+11.92%
Year-To-Date
Performance
+43.16%
1 Year
Performance
+44.79%
5 Year
Performance
+154.20%

USCI Stock Chart for Wednesday, October, 14, 2026

USCI Chart by TradingView

United States Commodity Index Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$110.88$111.11
+0.21%		$111.25$110.746,292 shs$422.22 million
10/12/2026$110.20$110.88
+0.62%		$111.22$110.7813,274 shs$421.34 million
10/09/2026$109.58$110.20
+0.57%		$110.69$109.859,255 shs$418.76 million
10/08/2026$109.44$109.58
+0.13%		$110.28$109.3819,400 shs$416.40 million
10/07/2026$110.03$109.44
-0.54%		$109.94$108.8310,584 shs$415.87 million
10/06/2026$108.81$110.03
+1.12%		$110.12$108.207,772 shs$418.11 million
10/05/2026$108.94$108.81
-0.12%		$109.56$108.818,532 shs$413.48 million
10/02/2026$109.96$108.94
-0.93%		$108.94$107.9011,839 shs$413.97 million
10/01/2026$109.42$109.96
+0.49%		$109.96$108.8014,776 shs$417.85 million
09/30/2026$108.57$109.42
+0.78%		$110.15$109.3024,759 shs$410.33 million
09/29/2026$109.18$108.57
-0.56%		$108.64$107.875,443 shs$407.14 million
09/28/2026$109.56$109.18
-0.35%		$109.93$108.808,240 shs$409.43 million
09/25/2026$110.81$109.56
-1.13%		$110.32$109.097,532 shs$410.85 million
09/24/2026$110.79$110.81
+0.02%		$111.86$110.1413,107 shs$415.54 million
09/23/2026$109.59$110.79
+1.09%		$110.94$109.6811,205 shs$415.46 million
09/22/2026$109.65$109.59
-0.05%		$110.13$109.2412,041 shs$410.96 million
09/21/2026$110.35$109.65
-0.63%		$109.93$109.1612,287 shs$400.22 million
09/18/2026$110.38$110.35
-0.03%		$110.93$110.2010,263 shs$337.67 million
09/17/2026$110.56$110.38
-0.16%		$110.66$110.267,839 shs$337.76 million
09/16/2026$111.65$110.56
-0.98%		$111.59$110.2814,260 shs$338.31 million
09/15/2026$110.08$111.65
+1.43%		$111.86$111.2417,963 shs$407.52 million
09/14/2026$110.44$110.08
-0.33%		$111.27$109.8020,945 shs$401.79 million
Related Companies

This page (NYSEARCA:USCI) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel