Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free USCI Stock Alerts

United States Commodity Index Fund (USCI) Chart & Stock Price History

United States Commodity Index Fund logo
$110.79 +1.20 (+1.09%)
Closing price 04:10 PM Eastern
Extended Trading
$110.68 -0.11 (-0.10%)
As of 04:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

United States Commodity Index Fund Stock Price Performance

The United States Commodity Index Fund (USCI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 43.12%, with a year-to-date return of 42.75%. In the past month, the fund has increased 4.43%, reflecting recent market activity.

As of the latest close, United States Commodity Index Fund traded at $109.59 with a market cap of $410.96 million and volume of 12,041 shares. Five years ago, the fund traded at $40.24, representing a 175.32% increase over that period. At the time, it had a market cap of $231.38 million and a volume of 8,017 shares.

Receive USCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Commodity Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+4.43%
3 Month
Performance
+19.80%
Year-To-Date
Performance
+42.75%
1 Year
Performance
+43.12%
5 Year
Performance
+175.32%

USCI Stock Chart for Wednesday, September, 23, 2026

USCI Chart by TradingView

United States Commodity Index Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$109.65$109.59
-0.05%		$110.13$109.2412,041 shs$410.96 million
09/21/2026$110.35$109.65
-0.63%		$109.93$109.1612,287 shs$400.22 million
09/18/2026$110.38$110.35
-0.03%		$110.93$110.2010,263 shs$337.67 million
09/17/2026$110.56$110.38
-0.16%		$110.66$110.267,839 shs$337.76 million
09/16/2026$111.65$110.56
-0.98%		$111.59$110.2814,260 shs$338.31 million
09/15/2026$110.08$111.65
+1.43%		$111.86$111.2417,963 shs$407.52 million
09/14/2026$110.44$110.08
-0.33%		$111.27$109.8020,945 shs$401.79 million
09/11/2026$111.64$110.44
-1.07%		$110.77$109.978,863 shs$403.11 million
09/10/2026$110.48$111.64
+1.05%		$111.64$110.4123,677 shs$407.49 million
09/09/2026$109.15$110.48
+1.22%		$110.49$109.878,043 shs$403.25 million
09/08/2026$107.42$109.15
+1.61%		$109.24$108.639,796 shs$398.40 million
09/07/2026$107.42$107.42$107.42$106.3117,586 shs$392.08 million
09/04/2026$107.64$107.42
-0.20%		$107.42$106.3117,586 shs$392.08 million
09/03/2026$107.47$107.64
+0.16%		$107.99$107.1911,431 shs$392.89 million
09/02/2026$108.04$107.47
-0.53%		$107.83$107.319,587 shs$392.27 million
09/01/2026$106.80$108.04
+1.16%		$108.17$106.8825,895 shs$394.35 million
08/31/2026$105.28$106.80
+1.44%		$106.80$105.839,699 shs$389.82 million
08/28/2026$104.71$105.28
+0.54%		$105.40$104.9228,646 shs$384.27 million
08/27/2026$104.04$104.71
+0.64%		$104.96$103.827,714 shs$382.19 million
08/26/2026$103.82$104.04
+0.21%		$104.40$103.4010,872 shs$379.75 million
08/25/2026$105.01$103.82
-1.13%		$104.28$103.6411,325 shs$378.94 million
08/24/2026$106.09$105.01
-1.02%		$105.89$104.7713,566 shs$383.29 million
Related Companies

This page (NYSEARCA:USCI) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel