Free Trial

United States Commodity Index Fund (USCI) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free USCI Stock Alerts
$63.22
+0.15 (+0.24%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

United States Commodity Index Fund Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
+4.29%
3 Month
Performance
+8.24%
6 Month
Performance
+7.30%
Year-To-Date
Performance
+12.33%
1 Year
Performance
+16.43%
Receive USCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Commodity Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

USCI Stock Chart for Friday, April, 26, 2024

USCI Chart by TradingView

United States Commodity Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$63.07$63.22
+0.24%		$63.31$62.906,681 shs$177.02 million
04/24/2024$62.90$63.07
+0.27%		$63.18$62.8315,727 shs$176.60 million
04/23/2024$63.40$62.90
-0.79%		$62.90$62.0671,035 shs$176.12 million
04/22/2024$64.11$63.40
-1.11%		$63.56$63.218,926 shs$177.52 million
04/19/2024$63.32$64.11
+1.25%		$64.18$63.758,248 shs$179.51 million
04/18/2024$62.90$63.32
+0.67%		$63.53$63.0013,789 shs$177.30 million
04/17/2024$63.08$62.90
-0.29%		$63.51$62.8011,064 shs$176.12 million
04/16/2024$63.82$63.08
-1.16%		$63.43$62.8780,980 shs$176.63 million
04/15/2024$63.13$63.82
+1.09%		$63.83$63.2717,213 shs$178.70 million
04/12/2024$63.10$63.13
+0.05%		$64.38$63.1017,023 shs$192.55 million
04/11/2024$62.99$63.10
+0.17%		$63.25$62.716,787 shs$192.46 million
04/10/2024$62.76$62.99
+0.37%		$63.33$62.8825,895 shs$192.12 million
04/09/2024$62.71$62.76
+0.08%		$63.29$62.7428,130 shs$191.42 million
04/08/2024$62.72$62.71
-0.02%		$63.07$62.3516,835 shs$191.27 million
04/05/2024$62.50$62.72
+0.35%		$62.99$62.489,203 shs$191.30 million
04/04/2024$62.21$62.50
+0.47%		$62.65$62.0350,780 shs$190.63 million
04/03/2024$61.85$62.21
+0.58%		$62.28$62.0614,528 shs$189.74 million
04/02/2024$61.50$61.85
+0.57%		$61.94$61.7112,583 shs$188.64 million
04/01/2024$60.95$61.50
+0.91%		$61.66$61.2611,890 shs$187.58 million
03/29/2024$60.95$60.95
0.00%		$61.12$60.7715,967 shs$185.89 million
03/28/2024$60.72$60.95
+0.38%		$61.12$60.7615,967 shs$185.90 million
03/27/2024$60.62$60.72
+0.16%		$60.77$60.2810,762 shs$185.20 million
03/26/2024$60.89$60.62
-0.44%		$61.02$60.6116,018 shs$184.89 million
03/25/2024$60.03$60.89
+1.43%		$60.91$60.377,283 shs$185.71 million
03/22/2024$60.14$60.03
-0.19%		$60.21$59.9310,728 shs$183.09 million
03/21/2024$59.54$60.14
+1.01%		$60.42$59.749,805 shs$183.43 million
03/20/2024$59.95$59.54
-0.68%		$60.04$59.1522,994 shs$181.60 million
03/19/2024$60.57$59.95
-1.02%		$60.20$59.839,204 shs$182.85 million
03/18/2024$60.28$60.57
+0.48%		$60.60$60.1512,087 shs$184.74 million
03/15/2024$59.62$60.28
+1.11%		$60.29$59.8210,216 shs$183.85 million
03/14/2024$59.38$59.62
+0.40%		$59.82$59.4310,496 shs$181.84 million
03/13/2024$58.79$59.38
+1.00%		$59.39$59.0015,806 shs$181.11 million
03/12/2024$58.60$58.79
+0.32%		$58.90$58.2738,653 shs$179.31 million
03/11/2024$57.90$58.60
+1.21%		$58.68$58.069,791 shs$178.73 million
03/08/2024$58.40$57.88
-0.90%		$57.97$57.636,936 shs$176.52 million
03/07/2024$57.80$58.40
+1.04%		$58.57$58.269,911 shs$178.12 million
03/06/2024$57.25$57.80
+0.96%		$57.99$57.787,396 shs$176.29 million
03/05/2024$57.75$57.25
-0.87%		$57.47$57.139,493 shs$174.61 million
03/04/2024$57.52$57.75
+0.40%		$58.05$57.6911,719 shs$176.14 million
03/01/2024$57.83$57.52
-0.54%		$57.79$57.3615,041 shs$175.44 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$57.61$57.83
+0.37%		$57.84$57.2710,338 shs$176.38 million
02/28/2024$58.06$57.61
-0.77%		$57.88$57.5616,254 shs$175.73 million
02/27/2024$57.90$58.06
+0.28%		$58.32$58.0023,007 shs$177.08 million
02/26/2024$57.36$57.90
+0.94%		$57.97$57.715,998 shs$176.60 million
02/23/2024$57.70$57.36
-0.59%		$57.40$57.125,992 shs$174.95 million
02/22/2024$57.84$57.70
-0.24%		$57.72$57.1316,113 shs$175.99 million
02/21/2024$57.28$57.84
+0.98%		$57.91$57.617,522 shs$176.41 million
02/20/2024$57.28$57.28$57.39$57.0710,027 shs$174.70 million
02/19/2024$57.28$57.28
0.00%		$57.33$57.1212,100 shs$174.70 million
02/16/2024$57.22$57.28
+0.10%		$57.33$57.1212,143 shs$174.70 million
02/15/2024$57.00$57.22
+0.39%		$57.42$56.8223,444 shs$174.52 million
02/14/2024$57.71$57.00
-1.23%		$57.65$56.977,671 shs$173.85 million
02/13/2024$58.10$57.71
-0.67%		$57.93$57.568,069 shs$176.02 million
02/12/2024$58.09$58.10
+0.02%		$58.27$57.9713,693 shs$177.21 million
02/09/2024$57.96$58.09
+0.22%		$58.19$57.783,625 shs$177.17 million
02/08/2024$57.53$57.96
+0.75%		$58.07$57.569,632 shs$176.78 million
02/07/2024$57.24$57.53
+0.51%		$57.53$57.345,930 shs$175.47 million
02/06/2024$57.11$57.24
+0.23%		$57.31$57.134,619 shs$174.58 million
02/05/2024$57.03$57.11
+0.15%		$57.20$56.7019,120 shs$174.19 million
02/02/2024$57.45$57.03
-0.73%		$57.15$56.967,142 shs$173.94 million
02/01/2024$58.20$57.45
-1.29%		$58.17$57.427,100 shs$175.22 million
01/31/2024$58.36$58.20
-0.27%		$58.36$57.505,052 shs$177.51 million
01/30/2024$57.81$58.36
+0.95%		$58.44$57.7412,042 shs$178.00 million
01/29/2024$58.41$57.81
-1.02%		$57.87$57.715,861 shs$176.32 million
01/26/2024$57.98$58.41
+0.74%		$58.45$57.663,384 shs$178.15 million
01/25/2024$57.99$57.98
-0.02%		$58.16$57.756,966 shs$176.84 million

Related Companies:
This page (NYSEARCA:USCI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press