Free Trial

United States Commodity Index Fund (USCI) Chart & Stock Price History

United States Commodity Index Fund logo
$101.00 +0.26 (+0.26%)
Closing price 04:10 PM Eastern
Extended Trading
$103.73 +2.73 (+2.71%)
As of 06:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

United States Commodity Index Fund Stock Price Performance

The United States Commodity Index Fund (USCI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 48.53%, with a year-to-date return of 30.14%. In the past month, the fund has increased 4.91%, reflecting recent market activity.

Five years ago, the fund traded at $40.24, representing a 150.99% increase over that period. At the time, it had a market cap of $199.19 million and a volume of 36,381 shares.

Receive USCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Commodity Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.11%
1 Month
Performance
+4.91%
3 Month
Performance
+25.12%
Year-To-Date
Performance
+30.14%
1 Year
Performance
+48.53%
5 Year
Performance
+150.99%

USCI Stock Chart for Tuesday, May, 5, 2026

United States Commodity Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$99.67$99.89
+0.22%
$99.94$99.1521,635 shs$369.59 million
04/29/2026$98.60$99.67
+1.09%
$99.69$99.4416,265 shs$368.78 million
04/28/2026$98.51$98.60
+0.09%
$98.78$98.2113,054 shs$364.82 million
04/27/2026$98.00$98.51
+0.52%
$98.85$98.2312,359 shs$359.56 million
04/24/2026$98.28$98.00
-0.28%
$98.02$97.2212,753 shs$362.60 million
04/23/2026$97.65$98.28
+0.65%
$98.37$97.1515,610 shs$363.64 million
04/22/2026$96.45$97.65
+1.24%
$97.79$97.32106,683 shs$361.31 million
04/21/2026$95.16$96.45
+1.36%
$96.50$95.347,579 shs$352.04 million
04/20/2026$94.32$95.16
+0.89%
$95.66$94.9659,691 shs$347.33 million
04/17/2026$96.70$94.32
-2.46%
$94.36$93.3221,094 shs$344.27 million
04/16/2026$96.34$96.70
+0.37%
$97.23$96.7022,045 shs$352.96 million
04/15/2026$95.93$96.34
+0.43%
$96.90$95.9242,453 shs$351.64 million
04/14/2026$96.50$95.93
-0.59%
$96.32$95.6216,513 shs$350.14 million
04/13/2026$95.46$96.50
+1.09%
$97.75$96.4142,204 shs$352.23 million
04/10/2026$95.57$95.46
-0.12%
$95.87$95.0654,811 shs$348.43 million
04/09/2026$94.98$95.57
+0.62%
$96.09$94.8236,068 shs$348.83 million
04/08/2026$96.17$94.98
-1.24%
$95.04$93.7515,461 shs$346.68 million
04/07/2026$96.63$96.17
-0.48%
$97.38$96.1749,765 shs$351.02 million
04/06/2026$96.27$96.63
+0.37%
$97.11$96.3812,813 shs$352.70 million

This page (NYSEARCA:USCI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners