Go Pro
→ The world’s most valuable stock-picking messages? (From Weiss Ratings) (Ad)tc pixel Free USCI Stock Alerts

United States Commodity Index Fund (USCI) Chart & Stock Price History

United States Commodity Index Fund logo
$102.69 +0.28 (+0.28%)
As of 01:09 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

United States Commodity Index Fund Stock Price Performance

The United States Commodity Index Fund (USCI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 38.42%, with a year-to-date return of 32.32%. In the past month, the fund has increased 3.44%, reflecting recent market activity.

As of the latest close, United States Commodity Index Fund traded at $102.41 with a market cap of $373.80 million and volume of 8,392 shares. Five years ago, the fund traded at $40.41, representing a 154.13% increase over that period. At the time, it had a market cap of $240.44 million and a volume of 18,095 shares.

Receive USCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Commodity Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.81%
1 Month
Performance
+3.44%
3 Month
Performance
+1.30%
Year-To-Date
Performance
+32.32%
1 Year
Performance
+38.42%
5 Year
Performance
+154.13%

USCI Stock Chart for Friday, August, 14, 2026

USCI Chart by TradingView

United States Commodity Index Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$103.46$102.41
-1.01%		$103.01$102.278,392 shs$373.80 million
08/12/2026$103.07$103.46
+0.38%		$103.53$102.9313,862 shs$377.63 million
08/11/2026$102.83$103.07
+0.23%		$103.10$102.477,461 shs$376.21 million
08/10/2026$99.89$102.83
+2.94%		$103.17$101.4511,802 shs$375.33 million
08/07/2026$99.80$99.89
+0.09%		$100.51$99.899,015 shs$364.60 million
08/06/2026$98.98$99.80
+0.83%		$99.82$99.1815,306 shs$364.27 million
08/05/2026$98.45$98.98
+0.54%		$99.14$98.559,486 shs$361.28 million
08/04/2026$99.25$98.45
-0.81%		$98.57$97.9614,678 shs$359.34 million
08/03/2026$101.02$99.25
-1.75%		$100.28$99.1334,702 shs$362.26 million
07/31/2026$100.97$101.02
+0.05%		$101.52$100.937,299 shs$368.72 million
07/30/2026$101.37$100.97
-0.39%		$101.00$100.678,789 shs$368.54 million
07/29/2026$99.66$101.37
+1.72%		$101.71$100.8516,453 shs$370 million
07/28/2026$100.02$99.66
-0.36%		$100.37$99.5113,715 shs$363.76 million
07/27/2026$102.01$100.02
-1.95%		$101.32$100.027,992 shs$365.07 million
07/24/2026$102.92$102.01
-0.88%		$102.32$101.825,491 shs$372.34 million
07/23/2026$102.02$102.92
+0.88%		$103.35$102.7015,300 shs$375.66 million
07/22/2026$101.50$102.02
+0.51%		$102.36$101.859,176 shs$372.37 million
07/21/2026$100.57$101.50
+0.92%		$101.62$101.225,696 shs$370.48 million
07/20/2026$99.89$100.57
+0.68%		$100.75$100.0310,046 shs$367.08 million
07/17/2026$98.84$99.89
+1.06%		$100.00$99.1310,957 shs$364.60 million
07/16/2026$99.52$98.84
-0.68%		$99.33$98.565,052 shs$360.77 million
07/15/2026$99.28$99.52
+0.24%		$99.55$98.3911,824 shs$363.25 million
07/14/2026$98.13$99.28
+1.17%		$99.63$98.857,959 shs$362.37 million
07/13/2026$95.99$98.13
+2.23%		$98.28$96.907,289 shs$358.17 million
Related Companies

This page (NYSEARCA:USCI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel