Free Trial
→ Trump's about to unleash his Midterm Weapon (From Monument Traders Alliance) (Ad)tc pixel Free DBC Stock Alerts

Invesco DB Commodity Index Tracking Fund (DBC) Chart & Stock Price History

Invesco DB Commodity Index Tracking Fund logo
$33.48 +0.15 (+0.45%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$33.48 +0.01 (+0.01%)
As of 10/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Invesco DB Commodity Index Tracking Fund Stock Price Performance

The Invesco DB Commodity Index Tracking Fund (DBC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 51.49%, with a year-to-date return of 49.73%. In the past month, the fund has increased 1.00%, reflecting recent market activity.

As of the latest close, Invesco DB Commodity Index Tracking Fund traded at $33.48 with a market cap of $1.98 billion and volume of 337,320 shares. Five years ago, the fund traded at $21.50, representing a 55.72% increase over that period. At the time, it had a market cap of $2.73 billion and a volume of 3.87 million shares.

Receive DBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Commodity Index Tracking Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.58%
1 Month
Performance
+1.00%
3 Month
Performance
+16.94%
Year-To-Date
Performance
+49.73%
1 Year
Performance
+51.49%
5 Year
Performance
+55.72%

DBC Stock Chart for Wednesday, October, 14, 2026

DBC Chart by TradingView

Invesco DB Commodity Index Tracking Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$33.33$33.48
+0.45%		$33.52$33.28337,320 shs$1.98 billion
10/12/2026$32.96$33.33
+1.12%		$33.45$33.29349,872 shs$1.97 billion
10/09/2026$32.91$32.96
+0.15%		$33.14$32.85624,709 shs$1.95 billion
10/08/2026$32.51$32.91
+1.23%		$33.19$32.721.38 million shs$1.95 billion
10/07/2026$32.69$32.51
-0.55%		$32.82$32.34569,982 shs$1.93 billion
10/06/2026$32.39$32.69
+0.93%		$32.69$32.11909,005 shs$1.94 billion
10/05/2026$32.54$32.39
-0.46%		$32.70$32.31609,233 shs$1.92 billion
10/02/2026$32.75$32.54
-0.64%		$32.56$32.001.06 million shs$1.93 billion
10/01/2026$32.32$32.75
+1.33%		$32.81$32.312.24 million shs$1.94 billion
09/30/2026$32.00$32.32
+1.00%		$32.62$32.321.18 million shs$1.91 billion
09/29/2026$32.49$32.00
-1.51%		$32.25$32.00749,870 shs$1.90 billion
09/28/2026$32.62$32.49
-0.40%		$32.80$32.22998,253 shs$1.93 billion
09/25/2026$33.18$32.62
-1.69%		$32.93$32.47727,489 shs$1.93 billion
09/24/2026$32.88$33.18
+0.91%		$33.43$32.88804,725 shs$1.97 billion
09/23/2026$32.44$32.88
+1.36%		$32.92$32.55639,412 shs$1.95 billion
09/22/2026$32.58$32.44
-0.43%		$32.68$32.33595,672 shs$1.92 billion
09/21/2026$32.93$32.58
-1.06%		$32.69$32.42582,007 shs$1.93 billion
09/18/2026$33.05$32.93
-0.36%		$33.21$32.85985,062 shs$1.95 billion
09/17/2026$33.16$33.05
-0.33%		$33.22$32.95556,639 shs$1.96 billion
09/16/2026$33.68$33.16
-1.54%		$33.65$33.09994,855 shs$1.96 billion
09/15/2026$33.15$33.68
+1.60%		$33.78$33.36826,843 shs$2.00 billion
09/14/2026$33.16$33.15
-0.03%		$33.60$33.021.31 million shs$1.96 billion
Related Companies

This page (NYSEARCA:DBC) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel