Free Trial

Invesco DB Commodity Index Tracking Fund (DBC) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free DBC Stock Alerts
$23.64
+0.13 (+0.55%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Invesco DB Commodity Index Tracking Fund Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+3.23%
3 Month
Performance
+5.02%
6 Month
Performance
-5.02%
Year-To-Date
Performance
+7.26%
1 Year
Performance
-0.13%
Receive DBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Commodity Index Tracking Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

DBC Stock Chart for Thursday, April, 25, 2024

DBC Chart by TradingView

Invesco DB Commodity Index Tracking Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$23.54$23.51
-0.11%		$23.59$23.451.67 million shs$1.78 billion
04/23/2024$23.44$23.54
+0.43%		$23.55$23.221.52 million shs$1.79 billion
04/22/2024$23.44$23.44
-0.02%		$23.44$23.21941,811 shs$1.78 billion
04/19/2024$23.33$23.44
+0.47%		$23.54$23.351.97 million shs$1.77 billion
04/18/2024$23.35$23.33
-0.06%		$23.43$23.281.73 million shs$1.76 billion
04/17/2024$23.71$23.35
-1.54%		$23.70$23.312.08 million shs$1.76 billion
04/16/2024$23.75$23.71
-0.17%		$23.75$23.531.26 million shs$1.79 billion
04/15/2024$23.72$23.75
+0.13%		$23.78$23.471.66 million shs$1.79 billion
04/12/2024$23.70$23.72
+0.11%		$24.09$23.681.58 million shs$1.79 billion
04/11/2024$23.73$23.70
-0.15%		$23.70$23.52915,353 shs$1.78 billion
04/10/2024$23.61$23.73
+0.51%		$23.75$23.511.35 million shs$1.79 billion
04/09/2024$23.74$23.61
-0.55%		$23.80$23.57769,435 shs$1.76 billion
04/08/2024$23.75$23.74
-0.04%		$23.83$23.591.26 million shs$1.77 billion
04/05/2024$23.64$23.75
+0.47%		$23.89$23.691.31 million shs$1.77 billion
04/04/2024$23.57$23.64
+0.28%		$23.76$23.481.26 million shs$1.77 billion
04/03/2024$23.30$23.57
+1.18%		$23.59$23.451.77 million shs$1.76 billion
04/02/2024$23.08$23.30
+0.93%		$23.32$23.181.85 million shs$1.74 billion
04/01/2024$22.97$23.08
+0.48%		$23.14$22.971.28 million shs$1.72 billion
03/29/2024$22.96$22.97
+0.04%		$22.98$22.783.69 million shs$1.71 billion
03/28/2024$22.71$22.96
+1.12%		$22.98$22.783.69 million shs$1.72 billion
03/27/2024$22.72$22.71
-0.07%		$22.72$22.592.50 million shs$1.70 billion
03/26/2024$22.90$22.72
-0.79%		$22.90$22.70741,994 shs$1.69 billion
03/25/2024$22.71$22.90
+0.84%		$22.99$22.791.37 million shs$1.70 billion
03/22/2024$22.87$22.71
-0.70%		$22.83$22.691.44 million shs$1.69 billion
03/21/2024$22.90$22.87
-0.13%		$22.90$22.73813,747 shs$1.70 billion
03/20/2024$22.96$22.90
-0.26%		$22.91$22.711.25 million shs$1.70 billion
03/19/2024$22.97$22.96
-0.04%		$22.99$22.911.89 million shs$1.70 billion
03/18/2024$22.76$22.97
+0.92%		$23.00$22.841.29 million shs$1.71 billion
03/15/2024$22.68$22.76
+0.35%		$22.80$22.631.04 million shs$1.69 billion
03/14/2024$22.61$22.68
+0.31%		$22.73$22.591.17 million shs$1.69 billion
03/13/2024$22.30$22.61
+1.39%		$22.62$22.451.07 million shs$1.69 billion
03/12/2024$22.37$22.30
-0.29%		$22.39$22.23497,730 shs$1.67 billion
03/11/2024$22.17$22.37
+0.88%		$22.39$22.09691,579 shs$1.68 billion
03/08/2024$22.24$22.18
-0.27%		$22.20$22.04933,167 shs$1.67 billion
03/07/2024$22.18$22.24
+0.29%		$22.33$22.14960,894 shs$1.68 billion
03/06/2024$22.00$22.18
+0.80%		$22.29$22.151.47 million shs$1.67 billion
03/05/2024$22.17$22.00
-0.77%		$22.15$21.991.24 million shs$1.66 billion
03/04/2024$22.10$22.17
+0.32%		$22.25$22.10538,460 shs$1.67 billion
03/01/2024$21.99$22.10
+0.50%		$22.19$22.01863,249 shs$1.67 billion
02/29/2024$22.02$21.99
-0.14%		$22.11$21.92720,309 shs$1.66 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$22.11$22.02
-0.41%		$22.13$21.975.23 million shs$1.67 billion
02/27/2024$21.94$22.11
+0.77%		$22.13$22.032.54 million shs$1.67 billion
02/26/2024$21.74$21.94
+0.92%		$22.01$21.79879,121 shs$1.66 billion
02/23/2024$22.06$21.75
-1.41%		$21.88$21.73668,775 shs$1.65 billion
02/22/2024$22.00$22.06
+0.27%		$22.08$21.89507,406 shs$1.67 billion
02/21/2024$21.91$22.00
+0.41%		$22.03$21.93732,778 shs$1.66 billion
02/20/2024$22.03$21.91
-0.54%		$22.02$21.831.05 million shs$1.65 billion
02/19/2024$22.03$22.03$22.08$21.94595,700 shs$1.66 billion
02/16/2024$21.98$22.03
+0.23%		$22.08$21.94595,785 shs$1.66 billion
02/15/2024$21.93$21.98
+0.23%		$22.09$21.95790,229 shs$1.65 billion
02/14/2024$22.15$21.93
-0.97%		$22.24$21.90695,990 shs$1.65 billion
02/13/2024$22.27$22.15
-0.56%		$22.25$22.121.22 million shs$1.67 billion
02/12/2024$22.26$22.27
+0.04%		$22.30$22.21568,539 shs$1.67 billion
02/09/2024$22.20$22.26
+0.27%		$22.34$22.19601,661 shs$1.66 billion
02/08/2024$22.08$22.20
+0.54%		$22.25$22.091.13 million shs$1.66 billion
02/07/2024$21.98$22.08
+0.45%		$22.09$21.97809,923 shs$1.65 billion
02/06/2024$21.90$21.98
+0.37%		$22.05$21.91790,948 shs$1.64 billion
02/05/2024$21.81$21.90
+0.41%		$21.92$21.70837,149 shs$1.63 billion
02/02/2024$22.06$21.81
-1.13%		$21.92$21.781.24 million shs$1.64 billion
02/01/2024$22.33$22.06
-1.21%		$22.40$22.002.39 million shs$1.66 billion
01/31/2024$22.57$22.33
-1.06%		$22.56$22.311.31 million shs$1.68 billion
01/30/2024$22.42$22.57
+0.67%		$22.60$22.35941,229 shs$1.67 billion
01/29/2024$22.61$22.42
-0.84%		$22.50$22.331.58 million shs$1.66 billion
01/26/2024$22.51$22.61
+0.44%		$22.61$22.28517,553 shs$1.67 billion
01/25/2024$22.34$22.51
+0.76%		$22.53$22.381.60 million shs$1.66 billion
01/24/2024$22.15$22.34
+0.86%		$22.39$22.19866,687 shs$1.65 billion

Related Companies:
This page (NYSEARCA:DBC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings