Free Trial

abrdn Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free BCI Stock Alerts
$20.49
-0.04 (-0.19%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

abrdn Bloomberg All Commodity Strategy K-1 Free ETF Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
+3.85%
3 Month
Performance
+5.13%
6 Month
Performance
-3.58%
Year-To-Date
Performance
+5.84%
1 Year
Performance
-0.92%
Receive BCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Bloomberg All Commodity Strategy K-1 Free ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

BCI Stock Chart for Thursday, April, 25, 2024

BCI Chart by TradingView

abrdn Bloomberg All Commodity Strategy K-1 Free ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$20.53$20.49
-0.19%		$20.56$20.4768,407 shs$999.91 million
04/23/2024$20.50$20.53
+0.15%		$20.55$20.31108,658 shs$1.00 billion
04/22/2024$20.52$20.50
-0.10%		$20.53$20.35258,756 shs$1.00 billion
04/19/2024$20.35$20.52
+0.84%		$20.59$20.42130,617 shs$1.00 billion
04/18/2024$20.35$20.35$20.40$20.32177,257 shs$993.08 million
04/17/2024$20.50$20.35
-0.73%		$20.54$20.32115,487 shs$993.08 million
04/16/2024$20.56$20.50
-0.29%		$20.51$20.34123,036 shs$1.00 billion
04/15/2024$20.45$20.56
+0.54%		$20.56$20.33193,538 shs$1.00 billion
04/12/2024$20.45$20.45$20.79$20.42778,536 shs$913.09 million
04/11/2024$20.50$20.45
-0.24%		$20.46$20.34107,451 shs$913.09 million
04/10/2024$20.51$20.50
-0.05%		$20.54$20.41111,097 shs$915.33 million
04/09/2024$20.53$20.51
-0.10%		$20.62$20.46245,416 shs$915.77 million
04/08/2024$20.49$20.53
+0.20%		$20.56$20.41232,202 shs$916.66 million
04/05/2024$20.33$20.49
+0.81%		$20.56$20.37136,838 shs$914.88 million
04/04/2024$20.34$20.33
-0.07%		$20.40$20.23197,257 shs$907.51 million
04/03/2024$20.06$20.34
+1.40%		$20.34$20.20534,817 shs$908.18 million
04/02/2024$19.91$20.06
+0.75%		$20.11$20.00220,714 shs$895.68 million
04/01/2024$19.77$19.91
+0.71%		$19.97$19.82346,170 shs$888.98 million
03/29/2024$19.79$19.77
-0.08%		$19.82$19.61384,816 shs$882.73 million
03/28/2024$19.58$19.79
+1.05%		$19.82$19.61384,815 shs$883.40 million
03/27/2024$19.62$19.58
-0.20%		$19.59$19.48143,513 shs$874.25 million
03/26/2024$19.73$19.62
-0.56%		$19.75$19.60321,204 shs$876.03 million
03/25/2024$19.61$19.73
+0.61%		$19.79$19.64198,276 shs$880.94 million
03/22/2024$19.75$19.61
-0.71%		$19.70$19.60149,241 shs$875.59 million
03/21/2024$19.79$19.75
-0.20%		$19.82$19.66147,222 shs$881.84 million
03/20/2024$19.77$19.79
+0.10%		$19.82$19.62338,411 shs$883.62 million
03/19/2024$19.79$19.77
-0.10%		$19.79$19.72136,386 shs$882.73 million
03/18/2024$19.69$19.79
+0.51%		$19.84$19.71188,979 shs$883.62 million
03/15/2024$19.65$19.69
+0.20%		$19.73$19.60207,931 shs$879.16 million
03/14/2024$19.63$19.65
+0.10%		$19.69$19.58248,932 shs$877.37 million
03/13/2024$19.48$19.63
+0.77%		$19.66$19.52451,482 shs$876.48 million
03/12/2024$19.49$19.48
-0.05%		$19.52$19.41201,330 shs$869.78 million
03/11/2024$19.43$19.49
+0.31%		$19.53$19.37236,064 shs$870.23 million
03/08/2024$19.48$19.43
-0.26%		$19.44$19.32228,425 shs$867.55 million
03/07/2024$19.39$19.48
+0.46%		$19.54$19.42229,882 shs$869.78 million
03/06/2024$19.28$19.39
+0.57%		$19.44$19.36103,333 shs$865.76 million
03/05/2024$19.36$19.28
-0.39%		$19.36$19.25110,894 shs$860.85 million
03/04/2024$19.25$19.36
+0.55%		$19.44$19.33260,724 shs$864.20 million
03/01/2024$19.15$19.25
+0.52%		$19.28$19.12973,156 shs$859.51 million
02/29/2024$19.16$19.15
-0.05%		$19.22$19.08457,735 shs$855.05 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$19.13$19.16
+0.16%		$19.17$19.11120,139 shs$855.49 million
02/27/2024$18.97$19.13
+0.84%		$19.16$19.08237,542 shs$854.15 million
02/26/2024$18.88$18.97
+0.48%		$19.00$18.8695,528 shs$847.01 million
02/23/2024$19.10$18.88
-1.15%		$18.95$18.88197,821 shs$842.99 million
02/22/2024$19.10$19.10$19.11$19.0297,536 shs$852.82 million
02/21/2024$18.98$19.10
+0.63%		$19.12$19.04115,585 shs$852.82 million
02/20/2024$19.01$18.98
-0.16%		$19.04$18.91187,299 shs$847.46 million
02/19/2024$19.01$19.01$19.06$18.93190,000 shs$848.80 million
02/16/2024$18.95$19.01
+0.32%		$19.06$18.93190,048 shs$848.80 million
02/15/2024$18.87$18.95
+0.42%		$19.00$18.90353,720 shs$846.12 million
02/14/2024$19.01$18.87
-0.74%		$19.07$18.84506,946 shs$842.55 million
02/13/2024$19.11$19.01
-0.52%		$19.09$18.997.68 million shs$848.80 million
02/12/2024$19.17$19.11
-0.31%		$19.20$19.11129,438 shs$853.26 million
02/09/2024$19.16$19.17
+0.05%		$19.23$19.11258,855 shs$855.94 million
02/08/2024$19.12$19.16
+0.21%		$19.19$19.09215,149 shs$855.49 million
02/07/2024$19.11$19.12
+0.05%		$19.15$19.07194,799 shs$853.71 million
02/06/2024$19.08$19.11
+0.16%		$19.15$19.06321,776 shs$853.26 million
02/05/2024$19.11$19.08
-0.16%		$19.09$18.95653,006 shs$851.92 million
02/02/2024$19.25$19.11
-0.73%		$19.16$19.07603,994 shs$853.26 million
02/01/2024$19.43$19.25
-0.93%		$19.45$19.211.45 million shs$859.51 million
01/31/2024$19.55$19.43
-0.61%		$19.52$19.39286,866 shs$867.55 million
01/30/2024$19.34$19.55
+1.09%		$19.55$19.33215,931 shs$872.91 million
01/29/2024$19.50$19.34
-0.82%		$19.39$19.29209,341 shs$863.53 million
01/26/2024$19.49$19.50
+0.05%		$19.51$19.31662,712 shs$870.68 million
01/25/2024$19.41$19.49
+0.41%		$19.50$19.351.83 million shs$870.23 million
01/24/2024$19.26$19.41
+0.78%		$19.45$19.32667,488 shs$866.66 million

Related Companies:
This page (NYSEARCA:BCI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith