Free Trial

ETRACS MarketVector Business Development Companies Liquid Index ETN (BDCZ) Chart & Stock Price History

ETRACS MarketVector Business Development Companies Liquid Index ETN logo
$18.06 -0.04 (-0.22%)
As of 08/4/2025 04:10 PM Eastern

ETRACS MarketVector Business Development Companies Liquid Index ETN Stock Price Performance

The ETRACS MarketVector Business Development Companies Liquid Index ETN (BDCZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.67%, with a year-to-date return of -6.86%. In the past month, the fund has decreased 4.04%, reflecting recent market activity.

As of the latest close, ETRACS MarketVector Business Development Companies Liquid Index ETN traded at $18.06 with a market cap of $16.25 million and volume of 485 shares. Five years ago, the fund traded at $14.12, representing a 27.90% increase over that period. At the time, it had a market cap of $48.57 million and a volume of 4,365 shares.

Receive BDCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS MarketVector Business Development Companies Liquid Index ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.31%
1 Month
Performance
-4.04%
3 Month
Performance
+5.18%
Year-To-Date
Performance
-6.86%
1 Year
Performance
+0.67%
5 Year
Performance
+27.90%

BDCZ Stock Chart for Tuesday, August, 5, 2025

ETRACS MarketVector Business Development Companies Liquid Index ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$18.10$18.06
-0.22%
$18.10$18.06485 shs$16.25 million
08/01/2025$18.30$18.10
-1.09%
$18.14$18.10311 shs$16.29 million
07/31/2025$18.37$18.30
-0.38%
$18.43$18.30292 shs$16.47 million
07/30/2025$18.53$18.37
-0.86%
$18.51$18.37241 shs$16.53 million
07/29/2025$18.61$18.53
-0.43%
$18.56$18.494,294 shs$16.68 million
07/28/2025$18.90$18.61
-1.53%
$18.78$18.611,187 shs$16.75 million
07/25/2025$18.88$18.90
+0.11%
$19.02$18.832,267 shs$17.01 million
07/24/2025$18.95$18.88
-0.37%
$18.88$18.88103 shs$16.99 million
07/23/2025$18.83$18.95
+0.64%
$19.56$18.892,318 shs$25.96 million
07/22/2025$18.69$18.83
+0.75%
$18.83$18.72795 shs$25.80 million
07/21/2025$18.95$18.69
-1.37%
$18.95$18.692,060 shs$25.61 million
07/18/2025$19.06$18.95
-0.58%
$19.12$18.911,893 shs$17.06 million
07/17/2025$18.89$19.06
+0.90%
$19.06$19.06171 shs$20.39 million
07/16/2025$18.69$18.89
+1.07%
$18.89$18.893 shs$20.21 million
07/15/2025$18.73$18.69
-0.21%
$18.80$18.69441 shs$20.00 million
07/14/2025$19.11$18.73
-1.99%
$18.73$18.7335 shs$20.04 million
07/11/2025$19.02$19.11
+0.47%
$19.11$19.11150 shs$20.45 million
07/10/2025$18.80$19.02
+1.17%
$19.05$17.881,226 shs$20.35 million
07/09/2025$18.78$18.80
+0.11%
$18.80$18.77281 shs$20.12 million
07/08/2025$18.68$18.78
+0.54%
$18.81$18.78362 shs$20.10 million
07/07/2025$18.82$18.68
-0.74%
$18.83$18.621,259 shs$19.99 million
07/04/2025$18.82$18.82$18.86$18.80568 shs$20.14 million

This page (NYSEARCA:BDCZ) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners