Free Trial

Build Bond Innovation ETF (BFIX) Chart & Stock Price History

$25.08 -0.04 (-0.16%)
As of 08/8/2025 04:10 PM Eastern

Build Bond Innovation ETF Stock Price Performance

The Build Bond Innovation ETF (BFIX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.91%, with a year-to-date return of 1.21%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, Build Bond Innovation ETF traded at $25.08 with a market cap of $11.29 million and volume of 2,268 shares.

Receive BFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Build Bond Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
+0.04%
3 Month
Performance
-0.20%
Year-To-Date
Performance
+1.21%
1 Year
Performance
+6.91%

BFIX Stock Chart for Saturday, August, 9, 2025

Build Bond Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$25.12$25.08
-0.16%
$25.12$25.082,268 shs$11.29 million
08/07/2025$25.11$25.12
+0.04%
$25.13$25.103,811 shs$11.30 million
08/06/2025$25.09$25.11
+0.08%
$25.13$25.031,298 shs$11.30 million
08/05/2025$25.10$25.09
-0.04%
$25.09$25.08820 shs$11.29 million
08/04/2025$25.08$25.10
+0.08%
$25.14$25.10294 shs$11.30 million
08/01/2025$25.00$25.08
+0.32%
$25.09$25.051,615 shs$11.29 million
07/31/2025$24.96$25.00
+0.16%
$25.03$24.984,786 shs$11.25 million
07/30/2025$25.16$24.96
-0.79%
$24.96$24.942,945 shs$11.23 million
07/29/2025$25.15$25.16
+0.04%
$25.20$25.16380 shs$11.32 million
07/28/2025$25.18$25.15
-0.12%
$25.19$25.152,007 shs$11.32 million
07/25/2025$25.19$25.18
-0.04%
$25.18$25.151,877 shs$11.33 million
07/24/2025$25.20$25.19
-0.04%
$25.21$25.191,284 shs$11.34 million
07/23/2025$25.22$25.20
-0.08%
$25.23$25.152,013 shs$11.34 million
07/22/2025$25.20$25.22
+0.08%
$25.27$25.182,161 shs$11.35 million
07/21/2025$25.20$25.20$25.27$25.201,042 shs$11.34 million
07/18/2025$25.16$25.20
+0.16%
$25.30$25.142,189 shs$11.34 million
07/17/2025$25.18$25.16
-0.08%
$25.16$25.146,049 shs$11.32 million
07/16/2025$25.08$25.18
+0.40%
$25.18$25.11357 shs$11.33 million
07/15/2025$25.12$25.08
-0.16%
$25.08$25.05918 shs$11.29 million
07/14/2025$25.13$25.12
-0.04%
$25.23$25.12603 shs$11.30 million
07/11/2025$25.09$25.13
+0.16%
$25.13$25.131,142 shs$11.31 million
07/10/2025$25.07$25.09
+0.08%
$25.10$24.981,377 shs$11.29 million
07/09/2025$25.03$25.07
+0.16%
$25.14$25.005,843 shs$11.28 million
07/08/2025$25.05$25.03
-0.08%
$25.11$24.966,799 shs$11.26 million

This page (NYSEARCA:BFIX) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners