Free Trial

Build Bond Innovation ETF (BFIX) Chart & Stock Price History

$25.07 +0.04 (+0.16%)
Closing price 04:10 PM Eastern
Extended Trading
$25.03 -0.04 (-0.16%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Build Bond Innovation ETF Stock Price Performance

The Build Bond Innovation ETF (BFIX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.51%, with a year-to-date return of 1.17%. In the past month, the fund has decreased 0.36%, reflecting recent market activity.

As of the latest close, Build Bond Innovation ETF traded at $25.03 with a market cap of $11.26 million and volume of 411 shares.

Receive BFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Build Bond Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
-0.36%
3 Month
Performance
+0.52%
Year-To-Date
Performance
+1.17%
1 Year
Performance
+5.51%

BFIX Stock Chart for Friday, August, 29, 2025

Build Bond Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$25.10$25.03
-0.28%
$25.03$24.98411 shs$11.26 million
08/27/2025$25.13$25.10
-0.12%
$25.10$25.10220 shs$11.30 million
08/26/2025$25.09$25.13
+0.16%
$25.15$25.073,382 shs$11.31 million
08/25/2025$25.13$25.09
-0.16%
$25.09$25.0927 shs$11.29 million
08/22/2025$25.04$25.13
+0.36%
$25.14$25.122,563 shs$11.31 million
08/21/2025$25.08$25.04
-0.16%
$25.11$25.003,261 shs$11.27 million
08/20/2025$25.07$25.08
+0.04%
$25.08$25.023,486 shs$11.29 million
08/19/2025$25.08$25.07
-0.04%
$25.07$25.03826 shs$11.28 million
08/18/2025$25.09$25.08
-0.04%
$25.08$25.07237 shs$11.29 million
08/15/2025$25.13$25.09
-0.16%
$25.15$25.101,157 shs$11.29 million
08/14/2025$25.20$25.13
-0.28%
$25.17$25.132,293 shs$11.31 million
08/13/2025$25.11$25.20
+0.36%
$25.21$25.142,976 shs$11.34 million
08/12/2025$25.09$25.11
+0.08%
$25.15$25.114,026 shs$11.30 million
08/11/2025$25.08$25.09
+0.04%
$25.12$25.09422 shs$11.29 million
08/08/2025$25.12$25.08
-0.16%
$25.12$25.082,268 shs$11.29 million
08/07/2025$25.11$25.12
+0.04%
$25.13$25.103,811 shs$11.30 million
08/06/2025$25.09$25.11
+0.08%
$25.13$25.031,298 shs$11.30 million
08/05/2025$25.10$25.09
-0.04%
$25.09$25.08820 shs$11.29 million
08/04/2025$25.08$25.10
+0.08%
$25.14$25.10294 shs$11.30 million
08/01/2025$25.00$25.08
+0.32%
$25.09$25.051,615 shs$11.29 million
07/31/2025$24.96$25.00
+0.16%
$25.03$24.984,786 shs$11.25 million
07/30/2025$25.16$24.96
-0.79%
$24.96$24.942,945 shs$11.23 million
07/29/2025$25.15$25.16
+0.04%
$25.20$25.16380 shs$11.32 million
07/28/2025$25.18$25.15
-0.12%
$25.19$25.152,007 shs$11.32 million

This page (NYSEARCA:BFIX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners