Free Trial

Bahl & Gaynor Dividend ETF (BGDV) Chart & Stock Price History

$25.56 +0.34 (+1.35%)
As of 08/4/2025 04:10 PM Eastern

Bahl & Gaynor Dividend ETF Stock Price Performance

The Bahl & Gaynor Dividend ETF (BGDV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 4.80%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, Bahl & Gaynor Dividend ETF traded at $25.56 with a market cap of $665.84 million and volume of 2,092 shares.

Receive BGDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bahl & Gaynor Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.35%
1 Month
Performance
+0.04%
3 Month
Performance
+6.95%
Year-To-Date
Performance
+4.80%

BGDV Stock Chart for Tuesday, August, 5, 2025

Bahl & Gaynor Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$25.22$25.56
+1.35%
$25.56$25.392,092 shs$665.84 million
08/01/2025$25.47$25.22
-0.98%
$25.22$25.152,261 shs$656.98 million
07/31/2025$25.65$25.47
-0.70%
$25.76$25.472,275 shs$663.49 million
07/30/2025$25.80$25.65
-0.58%
$25.83$25.65826 shs$668.18 million
07/29/2025$25.83$25.80
-0.12%
$25.90$25.762,932 shs$672.09 million
07/28/2025$25.98$25.83
-0.58%
$25.87$25.833,856 shs$672.87 million
07/25/2025$25.90$25.98
+0.31%
$25.98$25.923,026 shs$676.78 million
07/24/2025$25.79$25.90
+0.43%
$25.90$25.831,003 shs$674.70 million
07/23/2025$25.61$25.79
+0.70%
$25.79$25.662,760 shs$671.83 million
07/22/2025$25.49$25.61
+0.47%
$25.61$25.523,621 shs$667.14 million
07/21/2025$25.60$25.49
-0.43%
$25.67$25.492,374 shs$664.01 million
07/18/2025$25.61$25.60
-0.04%
$25.60$25.571,126 shs$666.88 million
07/17/2025$25.29$25.61
+1.27%
$25.63$25.2813,480 shs$667.14 million
07/16/2025$25.15$25.29
+0.56%
$25.29$25.063,358 shs$658.80 million
07/15/2025$25.43$25.15
-1.10%
$25.31$25.158,991 shs$655.16 million
07/14/2025$25.36$25.43
+0.28%
$25.43$25.294,889 shs$661.69 million
07/11/2025$25.46$25.36
-0.39%
$25.39$25.325,791 shs$659.87 million
07/10/2025$25.41$25.46
+0.20%
$25.53$25.4120,246 shs$662.47 million
07/09/2025$25.28$25.41
+0.51%
$25.41$25.4137 shs$661.17 million
07/08/2025$25.37$25.28
-0.35%
$25.38$25.283,824 shs$657.28 million
07/07/2025$25.55$25.37
-0.70%
$25.50$25.333,571 shs$659.62 million
07/04/2025$25.55$25.55$25.57$25.499,845 shs$664.30 million

This page (NYSEARCA:BGDV) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners