Free Trial

Bahl & Gaynor Dividend ETF (BGDV) Chart & Stock Price History

$26.16 +0.10 (+0.38%)
As of 08/27/2025 04:10 PM Eastern

Bahl & Gaynor Dividend ETF Stock Price Performance

The Bahl & Gaynor Dividend ETF (BGDV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 7.26%. In the past month, the fund has increased 1.28%, reflecting recent market activity.

As of the latest close, Bahl & Gaynor Dividend ETF traded at $26.16 with a market cap of $681.73 million and volume of 166 shares.

Receive BGDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bahl & Gaynor Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+1.28%
3 Month
Performance
+7.65%
Year-To-Date
Performance
+7.26%

BGDV Stock Chart for Thursday, August, 28, 2025

Bahl & Gaynor Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$26.06$26.16
+0.38%
$26.16$26.16166 shs$681.73 million
08/26/2025$25.96$26.06
+0.39%
$26.06$25.983,623 shs$679.12 million
08/25/2025$26.16$25.96
-0.76%
$26.10$25.9613,063 shs$676.52 million
08/22/2025$25.88$26.16
+1.08%
$26.26$26.1510,249 shs$681.73 million
08/21/2025$25.98$25.88
-0.38%
$25.88$25.83225 shs$674.43 million
08/20/2025$25.91$25.98
+0.27%
$25.98$25.8751,162 shs$677.04 million
08/19/2025$25.93$25.91
-0.08%
$25.97$25.904,522 shs$675.22 million
08/18/2025$25.97$25.93
-0.15%
$25.93$25.911,098 shs$666.86 million
08/15/2025$25.96$25.97
+0.04%
$26.01$25.946,080 shs$666.86 million
08/14/2025$26.04$25.96
-0.31%
$25.96$25.91282 shs$676.52 million
08/13/2025$25.89$26.04
+0.58%
$26.04$25.972,272 shs$678.60 million
08/12/2025$25.61$25.89
+1.09%
$25.89$25.898 shs$674.69 million
08/11/2025$25.62$25.61
-0.04%
$25.72$25.615,322 shs$667.14 million
08/08/2025$25.55$25.62
+0.27%
$25.68$25.601,691 shs$667.40 million
08/07/2025$25.63$25.55
-0.31%
$25.55$25.479,721 shs$665.58 million
08/06/2025$25.58$25.63
+0.20%
$25.63$25.504,969 shs$667.66 million
08/05/2025$25.56$25.58
+0.08%
$25.64$25.581,488 shs$666.36 million
08/04/2025$25.22$25.56
+1.35%
$25.56$25.392,092 shs$665.84 million
08/01/2025$25.47$25.22
-0.98%
$25.22$25.152,261 shs$656.98 million
07/31/2025$25.65$25.47
-0.70%
$25.76$25.472,275 shs$663.49 million
07/30/2025$25.80$25.65
-0.58%
$25.83$25.65826 shs$668.18 million
07/29/2025$25.83$25.80
-0.12%
$25.90$25.762,932 shs$672.09 million
07/28/2025$25.98$25.83
-0.58%
$25.87$25.833,856 shs$672.87 million

This page (NYSEARCA:BGDV) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners