SPDR Bloomberg 3-12 Month T-Bill ETF (BILS) Chart & Stock Price History $99.15 +0.01 (+0.01%) Closing price 04:10 PM EasternExtended Trading$99.16 +0.00 (+0.01%) As of 04:42 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock SPDR Bloomberg 3-12 Month T-Bill ETF Stock Price Performance 5 Day Performance-0.28%1 Month Performance0.00%3 Month Performance-0.37%6 Month Performance-0.02%Year-To-Date Performance0.00%1 Year Performance+0.13% Receive BILS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Bloomberg 3-12 Month T-Bill ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BILS Stock Chart for Friday, May, 2, 2025 BILS Chart by TradingView SPDR Bloomberg 3-12 Month T-Bill ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$99.14$99.15+0.01%$99.17$99.15410,932 shs$3.87 billion05/01/2025$99.49$99.14-0.35%$99.16$99.14750,416 shs$3.87 billion04/30/2025$99.45$99.49+0.04%$99.49$99.45524,792 shs$3.89 billion04/29/2025$99.45$99.45$99.46$99.45551,132 shs$3.88 billion04/28/2025$99.43$99.45+0.02%$99.45$99.43389,272 shs$3.88 billion04/25/2025$99.40$99.43+0.03%$99.43$99.42323,503 shs$3.88 billion04/24/2025$99.37$99.40+0.03%$99.41$99.39413,648 shs$3.88 billion04/23/2025$99.37$99.37$99.39$99.37282,637 shs$3.88 billion04/22/2025$99.37$99.37$99.38$99.36503,977 shs$3.65 billion04/21/2025$99.36$99.37+0.01%$99.37$99.36339,069 shs$3.65 billion Get the Latest News and Ratings for BILS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Bloomberg 3-12 Month T-Bill ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$99.36$99.36$99.36$99.34737,044 shs$3.65 billion04/17/2025$99.32$99.36+0.04%$99.36$99.34737,044 shs$3.65 billion04/16/2025$99.30$99.32+0.02%$99.32$99.30383,308 shs$3.65 billion04/15/2025$99.28$99.30+0.02%$99.30$99.29327,766 shs$3.65 billion04/14/2025$99.28$99.28$99.28$99.27351,297 shs$3.65 billion04/11/2025$99.26$99.28+0.02%$99.29$99.27795,175 shs$3.65 billion04/10/2025$99.23$99.26+0.03%$99.26$99.241.23 million shs$3.65 billion04/09/2025$99.26$99.23-0.03%$99.27$99.22846,308 shs$3.65 billion04/09/2025$99.26$99.23-0.03%$99.27$99.22846,308 shs$3.65 billion04/08/2025$99.25$99.26+0.01%$99.26$99.221.12 million shs$3.65 billion04/08/2025$99.25$99.26+0.01%$99.26$99.221.12 million shs$3.65 billion04/07/2025$99.23$99.25+0.02%$99.27$99.211.28 million shs$3.65 billion04/04/2025$99.18$99.23+0.05%$99.27$99.231.33 million shs$3.65 billion04/03/2025$99.15$99.18+0.03%$99.19$99.17860,947 shs$3.64 billion04/02/2025$99.16$99.15-0.01%$99.17$99.14515,915 shs$3.60 billion04/01/2025$99.49$99.16-0.33%$99.16$99.14860,696 shs$3.60 billion Related Companies TMF Stock Price Chart EDV Stock Price Chart TBLL Stock Price Chart TBIL Stock Price Chart SPTS Stock Price Chart IBTG Stock Price Chart GBIL Stock Price Chart IBTH Stock Price Chart CLIP Stock Price Chart ZROZ Stock Price Chart Receive BILS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Bloomberg 3-12 Month T-Bill ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BILS) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Bloomberg 3-12 Month T-Bill ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Bloomberg 3-12 Month T-Bill ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
