Free Trial

ProShares Short Bitcoin ETF (BITI) Chart & Stock Price History

ProShares Short Bitcoin ETF logo
$18.18 +0.21 (+1.14%)
As of 11:58 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Short Bitcoin ETF Stock Price Performance

The ProShares Short Bitcoin ETF (BITI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 54.99%, with a year-to-date return of -24.23%. In the past month, the fund has decreased 6.41%, reflecting recent market activity.

As of the latest close, ProShares Short Bitcoin ETF traded at $17.98 with a market cap of $76.38 million and volume of 2.06 million shares.

Receive BITI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.75%
1 Month
Performance
-6.41%
3 Month
Performance
-12.99%
Year-To-Date
Performance
-24.23%
1 Year
Performance
-54.99%

BITI Stock Chart for Friday, August, 8, 2025

ProShares Short Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$18.34$17.98
-1.96%
$18.28$17.952.06 million shs$76.38 million
08/06/2025$18.60$18.34
-1.40%
$18.63$18.261.88 million shs$77.91 million
08/05/2025$18.41$18.60
+1.03%
$18.78$18.462.26 million shs$79.01 million
08/04/2025$18.70$18.41
-1.55%
$18.56$18.251.97 million shs$78.21 million
08/01/2025$18.15$18.70
+3.03%
$18.71$18.283.45 million shs$79.44 million
07/31/2025$18.11$18.15
+0.22%
$18.15$17.802.19 million shs$77.10 million
07/30/2025$18.00$18.11
+0.61%
$18.29$17.792.02 million shs$76.93 million
07/29/2025$17.91$18.00
+0.50%
$18.09$17.751.77 million shs$76.46 million
07/28/2025$18.08$17.91
-0.94%
$18.01$17.722.70 million shs$76.08 million
07/25/2025$17.74$18.08
+1.92%
$18.33$18.031.51 million shs$76.80 million
07/24/2025$17.82$17.74
-0.45%
$17.91$17.651.09 million shs$75.36 million
07/23/2025$17.68$17.82
+0.79%
$17.99$17.781.35 million shs$75.70 million
07/22/2025$18.09$17.68
-2.27%
$17.96$17.532.32 million shs$75.11 million
07/21/2025$17.99$18.09
+0.56%
$18.10$17.711.49 million shs$76.85 million
07/18/2025$17.72$17.99
+1.52%
$18.02$17.692.62 million shs$76.42 million
07/17/2025$17.68$17.72
+0.23%
$17.95$17.592.49 million shs$67.83 million
07/16/2025$18.12$17.68
-2.43%
$17.85$17.583.69 million shs$67.68 million
07/15/2025$17.62$18.12
+2.84%
$18.22$17.812.59 million shs$69.36 million
07/14/2025$17.88$17.62
-1.45%
$17.73$17.283.18 million shs$64.98 million
07/11/2025$18.65$17.88
-4.13%
$18.11$17.842.05 million shs$68.09 million
07/10/2025$18.90$18.65
-1.32%
$19.12$18.541.97 million shs$71.02 million
07/09/2025$19.43$18.90
-2.73%
$19.50$18.851.15 million shs$71.97 million
07/08/2025$19.56$19.43
-0.66%
$19.58$19.35788,335 shs$71.66 million
07/07/2025$19.33$19.56
+1.19%
$19.67$19.451.05 million shs$72.14 million

This page (NYSEARCA:BITI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners