Free Trial

BNY Mellon Dynamic Value ETF (BKDV) Chart & Stock Price History

$24.74 +0.48 (+1.98%)
As of 05/2/2025 04:10 PM Eastern

BNY Mellon Dynamic Value ETF Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
+8.94%
3 Month
Performance
-3.77%
Year-To-Date
Performance
+0.49%
Receive BKDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Dynamic Value ETF and its competitors with MarketBeat's FREE daily newsletter.

BKDV Stock Chart for Sunday, May, 4, 2025

BNY Mellon Dynamic Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.26$24.74
+1.98%
$24.78$24.5444,018 shs$265.71 million
05/01/2025$24.33$24.26
-0.29%
$24.43$24.2448,374 shs$260.55 million
04/30/2025$24.34$24.33
-0.04%
$24.37$23.8559,077 shs$261.30 million
04/29/2025$24.20$24.34
+0.58%
$24.38$24.16117,668 shs$261.41 million
04/28/2025$24.09$24.20
+0.46%
$24.30$24.0230,076 shs$259.91 million
04/25/2025$24.21$24.09
-0.50%
$24.13$23.9237,481 shs$258.73 million
04/24/2025$23.78$24.21
+1.81%
$24.22$23.5876,041 shs$260.02 million
04/23/2025$23.51$23.78
+1.15%
$24.12$23.7149,607 shs$255.40 million
04/22/2025$22.94$23.51
+2.48%
$23.56$23.2555,677 shs$252.50 million
04/21/2025$23.39$22.94
-1.92%
$23.36$22.7586,950 shs$246.38 million
04/18/2025$23.39$23.39$23.58$23.35133,590 shs$251.21 million
04/17/2025$23.51$23.39
-0.51%
$23.58$23.35133,590 shs$251.21 million
04/16/2025$23.82$23.51
-1.30%
$23.94$23.34341,510 shs$252.50 million
04/15/2025$23.85$23.82
-0.13%
$24.01$23.76160,367 shs$255.83 million
04/14/2025$23.57$23.85
+1.19%
$23.95$23.69720,653 shs$256.15 million
04/11/2025$23.17$23.57
+1.73%
$23.63$23.06109,306 shs$183.85 million
04/10/2025$23.96$23.17
-3.30%
$24.18$22.75175,490 shs$180.73 million
04/09/2025$22.36$23.96
+7.16%
$24.01$22.00146,081 shs$186.89 million
04/09/2025$22.36$23.96
+7.16%
$24.01$22.00146,081 shs$186.89 million
04/08/2025$22.67$22.36
-1.37%
$23.36$22.03194,178 shs$174.41 million
04/08/2025$22.67$22.36
-1.37%
$23.36$22.03194,178 shs$174.41 million
04/07/2025$22.71$22.67
-0.18%
$23.29$21.873.68 million shs$176.83 million
04/04/2025$24.25$22.71
-6.35%
$23.61$22.65118,194 shs$177.14 million
04/03/2025$25.43$24.25
-4.64%
$24.50$24.2553,196 shs$189.15 million

This page (NYSEARCA:BKDV) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners