Free Trial

BNY Mellon Dynamic Value ETF (BKDV) Chart & Stock Price History

$27.67 +0.06 (+0.22%)
Closing price 04:10 PM Eastern
Extended Trading
$27.67 0.00 (0.00%)
As of 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BNY Mellon Dynamic Value ETF Stock Price Performance

The BNY Mellon Dynamic Value ETF (BKDV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 12.39%. In the past month, the fund has increased 1.47%, reflecting recent market activity.

As of the latest close, BNY Mellon Dynamic Value ETF traded at $27.61 with a market cap of $403.11 million and volume of 57,411 shares.

Receive BKDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Dynamic Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
+1.47%
3 Month
Performance
+9.32%
Year-To-Date
Performance
+12.39%

BKDV Stock Chart for Thursday, August, 28, 2025

BNY Mellon Dynamic Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$27.61$27.67
+0.22%
$27.67$27.5457,965 shs$403.98 million
08/27/2025$27.53$27.61
+0.29%
$27.64$27.4757,411 shs$403.11 million
08/26/2025$27.40$27.53
+0.47%
$27.53$27.3542,209 shs$401.94 million
08/25/2025$27.57$27.40
-0.62%
$27.55$27.4083,377 shs$400.04 million
08/22/2025$27.10$27.57
+1.73%
$27.61$27.25113,477 shs$402.52 million
08/21/2025$27.17$27.10
-0.26%
$27.15$27.0157,287 shs$395.66 million
08/20/2025$27.15$27.17
+0.07%
$27.20$27.0442,859 shs$396.68 million
08/19/2025$27.07$27.15
+0.30%
$27.19$27.0350,043 shs$396.39 million
08/18/2025$27.06$27.07
+0.04%
$27.17$27.00206,970 shs$391.99 million
08/15/2025$27.17$27.06
-0.40%
$27.40$27.0460,702 shs$395.08 million
08/14/2025$27.19$27.17
-0.07%
$27.19$27.0058,967 shs$396.68 million
08/13/2025$26.96$27.19
+0.85%
$27.19$26.98213,432 shs$396.97 million
08/12/2025$26.58$26.96
+1.43%
$26.96$26.68181,916 shs$393.62 million
08/11/2025$26.67$26.58
-0.34%
$26.73$26.5367,576 shs$383.39 million
08/08/2025$26.51$26.67
+0.60%
$26.71$26.5946,862 shs$384.69 million
08/07/2025$26.53$26.51
-0.08%
$26.71$26.4152,135 shs$382.38 million
08/06/2025$26.53$26.53$26.58$26.4564,608 shs$382.67 million
08/05/2025$26.57$26.53
-0.15%
$26.62$26.3674,989 shs$382.67 million
08/04/2025$26.31$26.57
+0.99%
$26.57$26.4040,714 shs$383.25 million
08/01/2025$26.65$26.31
-1.28%
$26.38$26.0784,178 shs$379.50 million
07/31/2025$27.01$26.65
-1.33%
$26.92$26.5990,817 shs$384.40 million
07/30/2025$27.18$27.01
-0.63%
$27.22$26.89155,157 shs$389.59 million
07/29/2025$27.27$27.18
-0.33%
$27.31$27.1270,365 shs$392.04 million
07/28/2025$27.39$27.27
-0.44%
$27.36$27.2063,057 shs$393.34 million

This page (NYSEARCA:BKDV) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners