BNY Mellon Dynamic Value ETF (BKDV) Chart & Stock Price History $25.07 -0.02 (-0.08%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock BNY Mellon Dynamic Value ETF Stock Price Performance The BNY Mellon Dynamic Value ETF (BKDV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.83%. In the past month, the fund has increased 3.55%, reflecting recent market activity. As of the latest close, BNY Mellon Dynamic Value ETF traded at $25.07 with a market cap of $306.86 million and volume of 27,650 shares. Receive BKDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BNY Mellon Dynamic Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.45%1 Month Performance+3.55%3 Month Performance-2.68%Year-To-Date Performance+1.83% BKDV Stock Chart for Saturday, May, 24, 2025 BKDV Chart by TradingView BNY Mellon Dynamic Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$25.09$25.07-0.08%$25.13$24.8527,650 shs$306.86 million05/22/2025$25.10$25.09-0.04%$25.20$24.93113,510 shs$307.10 million05/21/2025$25.60$25.10-1.95%$25.42$25.0936,401 shs$307.22 million05/20/2025$25.70$25.60-0.39%$25.68$25.5151,338 shs$313.34 million05/19/2025$25.63$25.70+0.27%$25.71$25.4929,865 shs$314.57 million05/16/2025$25.38$25.63+0.99%$25.63$25.3246,497 shs$313.71 million05/15/2025$25.19$25.38+0.75%$25.39$25.1255,868 shs$310.65 million05/14/2025$25.37$25.19-0.71%$25.32$25.1548,967 shs$308.33 million05/13/2025$25.42$25.37-0.20%$25.48$25.3541,594 shs$310.53 million05/12/2025$24.84$25.42+2.33%$25.44$25.2643,950 shs$311.14 million Get the Latest News and Ratings for BKDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BNY Mellon Dynamic Value ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$24.86$24.84-0.08%$24.92$24.8052,040 shs$304.04 million05/08/2025$24.68$24.86+0.73%$25.10$24.8060,560 shs$304.29 million05/07/2025$24.53$24.68+0.61%$24.78$24.6030,605 shs$302.08 million05/06/2025$24.68$24.53-0.61%$24.70$24.4760,173 shs$300.25 million05/05/2025$24.74$24.68-0.24%$24.79$24.5440,616 shs$302.08 million05/02/2025$24.26$24.74+1.98%$24.78$24.5444,018 shs$265.71 million05/01/2025$24.33$24.26-0.29%$24.43$24.2448,374 shs$260.55 million04/30/2025$24.34$24.33-0.04%$24.37$23.8559,077 shs$261.30 million04/29/2025$24.20$24.34+0.58%$24.38$24.16117,668 shs$261.41 million04/28/2025$24.09$24.20+0.46%$24.30$24.0230,076 shs$259.91 million04/25/2025$24.21$24.09-0.50%$24.13$23.9237,481 shs$258.73 million04/24/2025$23.78$24.21+1.81%$24.22$23.5876,041 shs$260.02 million04/23/2025$23.51$23.78+1.15%$24.12$23.7149,607 shs$255.40 million Related Companies RSPA Stock Chart QQQH Stock Chart CAPE Stock Chart TEQI Stock Chart WWJD Stock Chart PALC Stock Chart QID Stock Chart QFLR Stock Chart IDOG Stock Chart DGT Stock Chart Receive BKDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BNY Mellon Dynamic Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BKDV) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BNY Mellon Dynamic Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BNY Mellon Dynamic Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BKDV Stock Free BKDV Stock Alerts