Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free BKF Stock Alerts

iShares MSCI BIC ETF (BKF) Chart & Stock Price History

iShares MSCI BIC ETF logo
$44.70 -0.10 (-0.22%)
Closing price 09/12/2025 04:10 PM Eastern
Extended Trading
$44.70 0.00 (0.00%)
As of 09/12/2025 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

iShares MSCI BIC ETF Stock Price Performance

The iShares MSCI BIC ETF (BKF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.82%, with a year-to-date return of 22.50%. In the past month, the fund has increased 4.41%, reflecting recent market activity.

As of the latest close, iShares MSCI BIC ETF traded at $44.70 with a market cap of $93.87 million and volume of 5,983 shares. Five years ago, the fund traded at $46.02, representing a 2.87% decrease over that period. At the time, it had a market cap of $149.94 million and a volume of 2,400 shares.

Receive BKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI BIC ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.17%
1 Month
Performance
+4.41%
3 Month
Performance
+9.59%
Year-To-Date
Performance
+22.50%
1 Year
Performance
+23.82%
5 Year
Performance
-2.87%

BKF Stock Chart for Saturday, September, 13, 2025

BKF Chart by TradingView

iShares MSCI BIC ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$44.80$44.70
-0.22%		$44.80$44.625,983 shs$93.87 million
09/11/2025$44.07$44.80
+1.66%		$44.83$44.466,148 shs$94.08 million
09/10/2025$44.06$44.07
+0.02%		$44.15$44.071,365 shs$92.55 million
09/09/2025$43.75$44.06
+0.71%		$44.09$43.909,966 shs$92.53 million
09/08/2025$43.35$43.75
+0.92%		$43.75$43.625,047 shs$91.88 million
09/05/2025$42.79$43.35
+1.31%		$43.42$43.216,843 shs$91.04 million
09/04/2025$43.31$42.79
-1.20%		$42.81$42.723,217 shs$89.86 million
09/03/2025$43.43$43.31
-0.28%		$43.36$43.241,621 shs$90.95 million
09/02/2025$43.14$43.43
+0.67%		$43.44$43.029,709 shs$91.20 million
09/01/2025$43.14$43.14$43.16$42.926,489 shs$90.59 million
08/29/2025$42.94$43.14
+0.47%		$43.16$42.926,489 shs$90.59 million
08/28/2025$42.80$42.94
+0.33%		$42.94$42.867,935 shs$90.17 million
08/27/2025$43.29$42.80
-1.13%		$42.81$42.544,759 shs$89.88 million
08/26/2025$43.45$43.29
-0.37%		$43.46$43.295,449 shs$90.91 million
08/25/2025$43.49$43.45
-0.09%		$43.71$43.445,101 shs$91.25 million
08/22/2025$42.79$43.49
+1.64%		$43.51$43.0111,647 shs$91.33 million
08/21/2025$42.79$42.79$42.84$42.653,987 shs$89.86 million
08/20/2025$42.60$42.79
+0.45%		$42.90$42.672,034 shs$89.86 million
08/19/2025$42.86$42.60
-0.61%		$42.89$42.60860 shs$89.46 million
08/18/2025$42.42$42.86
+1.04%		$42.86$42.795,808 shs$90.01 million
08/15/2025$42.11$42.42
+0.74%		$42.53$42.328,352 shs$89.08 million
08/14/2025$42.81$42.11
-1.64%		$42.31$42.119,763 shs$88.43 million
08/13/2025$42.04$42.81
+1.83%		$42.85$42.582,732 shs$89.90 million
08/12/2025$41.51$42.04
+1.28%		$42.04$41.7312,833 shs$88.28 million
Related Companies

This page (NYSEARCA:BKF) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel