iShares MSCI BIC ETF (BKF) Chart & Stock Price History $40.94 -0.39 (-0.94%) Closing price 08/1/2025 04:10 PM EasternExtended Trading$40.91 -0.03 (-0.07%) As of 08/1/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock iShares MSCI BIC ETF Stock Price Performance The iShares MSCI BIC ETF (BKF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.78%, with a year-to-date return of 12.20%. In the past month, the fund has decreased 1.18%, reflecting recent market activity. As of the latest close, iShares MSCI BIC ETF traded at $40.94 with a market cap of $85.97 million and volume of 12,718 shares. Five years ago, the fund traded at $46.07, representing a 11.14% decrease over that period. At the time, it had a market cap of $147.84 million and a volume of 10,581 shares. Receive BKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI BIC ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.55%1 Month Performance-1.18%3 Month Performance+2.12%Year-To-Date Performance+12.20%1 Year Performance+15.78%5 Year Performance-11.14% BKF Stock Chart for Sunday, August, 3, 2025 BKF Chart by TradingView iShares MSCI BIC ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$41.33$40.94-0.94%$41.07$40.8512,718 shs$85.97 million07/31/2025$41.56$41.33-0.55%$41.51$41.331,733 shs$86.79 million07/30/2025$42.01$41.56-1.07%$41.84$41.563,709 shs$87.28 million07/29/2025$41.93$42.01+0.19%$42.23$42.016,872 shs$88.22 million07/28/2025$42.30$41.93-0.87%$42.20$41.8333,348 shs$88.05 million07/25/2025$42.53$42.30-0.54%$42.30$42.202,601 shs$88.83 million07/24/2025$42.77$42.53-0.56%$42.62$42.522,915 shs$89.31 million07/23/2025$42.39$42.77+0.90%$42.83$42.587,196 shs$89.82 million07/22/2025$42.13$42.39+0.62%$42.45$42.221,907 shs$89.02 million07/21/2025$41.86$42.13+0.65%$42.27$42.045,155 shs$88.47 million Get the Latest News and Ratings for BKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI BIC ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$41.82$41.86+0.10%$42.16$41.855,664 shs$87.91 million07/17/2025$41.74$41.82+0.19%$41.82$41.5029,779 shs$87.82 million07/16/2025$41.85$41.74-0.26%$41.83$41.605,756 shs$87.65 million07/15/2025$41.30$41.85+1.33%$41.85$41.583,258 shs$87.89 million07/14/2025$41.19$41.30+0.27%$41.40$41.262,159 shs$86.73 million07/11/2025$41.30$41.19-0.27%$41.26$41.045,070 shs$86.50 million07/10/2025$41.23$41.30+0.17%$41.31$41.118,108 shs$86.73 million07/09/2025$41.48$41.23-0.60%$41.37$41.137,526 shs$86.58 million07/08/2025$41.19$41.48+0.70%$41.56$41.435,234 shs$87.11 million07/07/2025$41.43$41.19-0.58%$41.39$41.1411,286 shs$86.50 million07/04/2025$41.43$41.43$41.52$41.373,237 shs$87.00 million07/03/2025$41.40$41.43+0.07%$41.52$41.373,237 shs$87.00 million07/02/2025$41.55$41.40-0.36%$41.40$41.303,062 shs$86.94 million Related Companies EDC Stock Chart EOCT Stock Chart EAPR Stock Chart INDL Stock Chart BRZU Stock Chart EJAN Stock Chart AFK Stock Chart EJUL Stock Chart EMSF Stock Chart EMEQ Stock Chart Receive BKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI BIC ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BKF) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI BIC ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI BIC ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BKF Stock Alerts