Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

iShares MSCI BIC ETF (BKF) Chart & Stock Price History

iShares MSCI BIC ETF logo
$43.49 +0.70 (+1.64%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$43.50 +0.00 (+0.01%)
As of 08/22/2025 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

iShares MSCI BIC ETF Stock Price Performance

The iShares MSCI BIC ETF (BKF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.63%, with a year-to-date return of 19.18%. In the past month, the fund has increased 2.26%, reflecting recent market activity.

As of the latest close, iShares MSCI BIC ETF traded at $43.49 with a market cap of $91.33 million and volume of 11,647 shares. Five years ago, the fund traded at $47.26, representing a 7.98% decrease over that period. At the time, it had a market cap of $149.94 million and a volume of 13,994 shares.

Receive BKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI BIC ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.09%
1 Month
Performance
+2.26%
3 Month
Performance
+6.07%
Year-To-Date
Performance
+19.18%
1 Year
Performance
+18.63%
5 Year
Performance
-7.98%

BKF Stock Chart for Sunday, August, 24, 2025

BKF Chart by TradingView

iShares MSCI BIC ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$42.79$43.49
+1.64%		$43.51$43.0111,647 shs$91.33 million
08/21/2025$42.79$42.79$42.84$42.653,987 shs$89.86 million
08/20/2025$42.60$42.79
+0.45%		$42.90$42.672,034 shs$89.86 million
08/19/2025$42.86$42.60
-0.61%		$42.89$42.60860 shs$89.46 million
08/18/2025$42.42$42.86
+1.04%		$42.86$42.795,808 shs$90.01 million
08/15/2025$42.11$42.42
+0.74%		$42.53$42.328,352 shs$89.08 million
08/14/2025$42.81$42.11
-1.64%		$42.31$42.119,763 shs$88.43 million
08/13/2025$42.04$42.81
+1.83%		$42.85$42.582,732 shs$89.90 million
08/12/2025$41.51$42.04
+1.28%		$42.04$41.7312,833 shs$88.28 million
08/11/2025$41.65$41.51
-0.34%		$41.63$41.448,835 shs$87.17 million
08/08/2025$41.79$41.65
-0.34%		$41.66$41.56963 shs$87.47 million
08/07/2025$41.71$41.79
+0.19%		$41.88$41.771,731 shs$87.76 million
08/06/2025$41.55$41.71
+0.39%		$41.72$41.5210,791 shs$87.59 million
08/05/2025$41.35$41.55
+0.48%		$41.70$41.517,783 shs$87.26 million
08/04/2025$40.94$41.35
+1.00%		$41.50$41.282,204 shs$86.84 million
08/01/2025$41.33$40.94
-0.94%		$41.07$40.8512,718 shs$85.97 million
07/31/2025$41.56$41.33
-0.55%		$41.51$41.331,733 shs$86.79 million
07/30/2025$42.01$41.56
-1.07%		$41.84$41.563,709 shs$87.28 million
07/29/2025$41.93$42.01
+0.19%		$42.23$42.016,872 shs$88.22 million
07/28/2025$42.30$41.93
-0.87%		$42.20$41.8333,348 shs$88.05 million
07/25/2025$42.53$42.30
-0.54%		$42.30$42.202,601 shs$88.83 million
07/24/2025$42.77$42.53
-0.56%		$42.62$42.522,915 shs$89.31 million
07/23/2025$42.39$42.77
+0.90%		$42.83$42.587,196 shs$89.82 million
Related Companies

This page (NYSEARCA:BKF) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners
Nations are at war over what’s in this box
A resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...
Behind the Markets | Sponsoredtc pixel
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsoredtc pixel
Trump’s “new dollar” could shock Americans
"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...
Stansberry Research | Sponsoredtc pixel
Here's the last trade you should make before heading out for the weekend tomorrow.
On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...
Timothy Sykes | Sponsoredtc pixel
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
An MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...
True Market Insiders | Sponsoredtc pixel