Free Trial

iShares Large Cap Value Active ETF (BLCV) Chart & Stock Price History

$35.97 +0.10 (+0.28%)
Closing price 04:10 PM Eastern
Extended Trading
$35.97 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Large Cap Value Active ETF Stock Price Performance

The iShares Large Cap Value Active ETF (BLCV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.81%, with a year-to-date return of 13.94%. In the past month, the fund has increased 1.50%, reflecting recent market activity.

As of the latest close, iShares Large Cap Value Active ETF traded at $35.87 with a market cap of $53.81 million and volume of 6,572 shares.

Receive BLCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Value Active ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
+1.50%
3 Month
Performance
+8.51%
Year-To-Date
Performance
+13.94%
1 Year
Performance
+11.81%

BLCV Stock Chart for Wednesday, August, 27, 2025

iShares Large Cap Value Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$35.87$35.97
+0.28%
$36.01$35.874,800 shs$53.96 million
08/26/2025$35.83$35.87
+0.11%
$35.87$35.736,572 shs$53.81 million
08/25/2025$36.08$35.83
-0.69%
$35.96$35.8311,877 shs$53.75 million
08/22/2025$35.40$36.08
+1.92%
$36.10$35.642,809 shs$54.12 million
08/21/2025$35.57$35.40
-0.48%
$35.49$35.354,661 shs$53.10 million
08/20/2025$35.47$35.57
+0.28%
$35.58$35.432,194 shs$53.36 million
08/19/2025$35.39$35.47
+0.23%
$35.51$35.353,100 shs$53.21 million
08/18/2025$35.43$35.39
-0.11%
$35.49$35.365,997 shs$53.09 million
08/15/2025$35.61$35.43
-0.51%
$35.74$35.437,420 shs$53.15 million
08/14/2025$35.62$35.61
-0.03%
$35.61$35.454,201 shs$53.42 million
08/13/2025$35.28$35.62
+0.96%
$35.62$35.403,557 shs$53.43 million
08/12/2025$34.89$35.28
+1.12%
$35.29$35.121,753 shs$52.92 million
08/11/2025$34.95$34.89
-0.17%
$35.07$34.873,928 shs$51.29 million
08/08/2025$34.66$34.95
+0.84%
$34.98$34.888,240 shs$51.38 million
08/07/2025$34.54$34.66
+0.35%
$34.67$34.64455 shs$50.95 million
08/06/2025$34.58$34.54
-0.12%
$34.71$34.543,437 shs$50.77 million
08/05/2025$34.60$34.58
-0.06%
$34.69$34.547,352 shs$50.83 million
08/04/2025$34.32$34.60
+0.82%
$34.63$34.476,025 shs$50.86 million
08/01/2025$34.63$34.32
-0.90%
$34.47$34.1910,195 shs$50.45 million
07/31/2025$34.99$34.63
-1.03%
$35.03$34.637,600 shs$50.91 million
07/30/2025$35.16$34.99
-0.48%
$35.26$34.9934,150 shs$51.44 million
07/29/2025$35.18$35.16
-0.06%
$35.29$35.131,557 shs$51.69 million
07/28/2025$35.44$35.18
-0.73%
$35.49$35.167,851 shs$51.72 million

This page (NYSEARCA:BLCV) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners