iShares Large Cap Value Active ETF (BLCV) Chart & Stock Price History $35.86 +0.04 (+0.11%) Closing price 04:10 PM EasternExtended Trading$35.85 -0.01 (-0.03%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock iShares Large Cap Value Active ETF Stock Price Performance The iShares Large Cap Value Active ETF (BLCV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.26%, with a year-to-date return of 13.59%. In the past month, the fund has increased 0.50%, reflecting recent market activity. As of the latest close, iShares Large Cap Value Active ETF traded at $35.82 with a market cap of $60.54 million and volume of 4,042 shares. Receive BLCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Large Cap Value Active ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.42%1 Month Performance+0.50%3 Month Performance+3.19%Year-To-Date Performance+13.59%1 Year Performance+11.26% BLCV Stock Chart for Wednesday, October, 8, 2025 BLCV Chart by TradingView iShares Large Cap Value Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025$35.82$35.86+0.11%$35.93$35.7515,939 shs$60.60 million10/07/2025$35.90$35.82-0.22%$36.05$35.764,042 shs$60.54 million10/06/2025$36.01$35.90-0.31%$36.15$35.8712,699 shs$60.67 million10/03/2025$35.85$36.01+0.45%$36.22$36.01241,145 shs$60.86 million10/02/2025$35.90$35.85-0.14%$35.87$35.8418,269 shs$53.78 million10/01/2025$35.88$35.90+0.06%$35.90$35.7816,498 shs$53.85 million09/30/2025$35.66$35.88+0.62%$35.88$35.625,466 shs$53.82 million09/29/2025$35.53$35.66+0.37%$35.66$35.605,744 shs$53.49 million09/26/2025$35.12$35.53+1.17%$35.54$35.273,918 shs$53.30 million09/25/2025$35.44$35.12-0.90%$35.28$35.121,740 shs$52.68 million09/24/2025$35.53$35.44-0.25%$35.52$35.412,788 shs$53.16 million09/23/2025$35.61$35.53-0.22%$35.84$35.5224,853 shs$53.30 million09/22/2025$35.66$35.61-0.14%$35.66$35.508,117 shs$53.42 million09/19/2025$35.80$35.66-0.39%$35.93$35.6152,429 shs$53.49 million09/18/2025$35.57$35.80+0.65%$35.84$35.6122,134 shs$53.70 million09/17/2025$35.54$35.57+0.08%$35.73$35.557,122 shs$53.36 million09/16/2025$35.69$35.54-0.42%$35.69$35.4735,126 shs$53.31 million09/15/2025$35.85$35.69-0.45%$35.95$35.6914,393 shs$53.54 million09/12/2025$36.04$35.85-0.53%$35.99$35.8113,455 shs$53.78 million09/11/2025$35.61$36.04+1.21%$36.04$35.94962 shs$54.06 million09/10/2025$35.71$35.61-0.28%$35.71$35.544,037 shs$53.42 million09/09/2025$35.68$35.71+0.08%$35.76$35.6716,237 shs$53.57 million09/08/2025$35.74$35.68-0.17%$35.68$35.552,197 shs$53.52 million Related Companies CPSM Stock Price Chart SPXN Stock Price Chart AZBA Stock Price Chart JANU Stock Price Chart SIXF Stock Price Chart FLCC Stock Price Chart AZAO Stock Price Chart BSTP Stock Price Chart NVBW Stock Price Chart PGRO Stock Price Chart Receive BLCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Large Cap Value Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BLCV) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredGOLD ALERTGold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Large Cap Value Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Large Cap Value Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
