Free Trial

iShares Large Cap Value Active ETF (BLCV) Chart & Stock Price History

$34.58 -0.02 (-0.06%)
Closing price 04:10 PM Eastern
Extended Trading
$34.58 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Large Cap Value Active ETF Stock Price Performance

The iShares Large Cap Value Active ETF (BLCV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.13%, with a year-to-date return of 9.53%. In the past month, the fund has decreased 1.26%, reflecting recent market activity.

As of the latest close, iShares Large Cap Value Active ETF traded at $34.60 with a market cap of $50.86 million and volume of 6,025 shares.

Receive BLCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Value Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.14%
1 Month
Performance
-1.26%
3 Month
Performance
+6.96%
Year-To-Date
Performance
+9.53%
1 Year
Performance
+14.13%

BLCV Stock Chart for Tuesday, August, 5, 2025

iShares Large Cap Value Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$34.60$34.58
-0.06%
$34.69$34.547,352 shs$50.83 million
08/04/2025$34.32$34.60
+0.82%
$34.63$34.476,025 shs$50.86 million
08/01/2025$34.63$34.32
-0.90%
$34.47$34.1910,195 shs$50.45 million
07/31/2025$34.99$34.63
-1.03%
$35.03$34.637,600 shs$50.91 million
07/30/2025$35.16$34.99
-0.48%
$35.26$34.9934,150 shs$51.44 million
07/29/2025$35.18$35.16
-0.06%
$35.29$35.131,557 shs$51.69 million
07/28/2025$35.44$35.18
-0.73%
$35.49$35.167,851 shs$51.72 million
07/25/2025$35.40$35.44
+0.11%
$35.48$35.215,473 shs$52.10 million
07/24/2025$35.43$35.40
-0.08%
$35.63$35.40797 shs$52.04 million
07/23/2025$35.07$35.43
+1.03%
$35.43$35.205,229 shs$52.08 million
07/22/2025$34.74$35.07
+0.95%
$35.08$34.815,623 shs$51.55 million
07/21/2025$34.75$34.74
-0.03%
$34.96$34.742,853 shs$51.07 million
07/18/2025$34.78$34.75
-0.09%
$34.92$34.693,527 shs$51.08 million
07/17/2025$34.54$34.78
+0.69%
$34.79$34.644,096 shs$51.13 million
07/16/2025$34.43$34.54
+0.32%
$34.57$34.2810,285 shs$50.77 million
07/15/2025$34.82$34.43
-1.12%
$34.78$34.436,887 shs$50.61 million
07/14/2025$34.70$34.82
+0.35%
$34.82$34.5710,959 shs$50.49 million
07/11/2025$34.90$34.70
-0.57%
$34.74$34.6116,058 shs$46.15 million
07/10/2025$34.85$34.90
+0.14%
$34.99$34.7738,783 shs$46.42 million
07/09/2025$34.75$34.85
+0.29%
$34.85$34.6710,496 shs$46.35 million
07/08/2025$34.73$34.75
+0.06%
$34.79$34.69156,486 shs$46.22 million
07/07/2025$35.02$34.73
-0.83%
$34.96$34.615,092 shs$46.19 million
07/04/2025$35.02$35.02$35.02$34.94698 shs$45.88 million

This page (NYSEARCA:BLCV) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners