Inspire Global Hope ETF (BLES) Chart & Stock Price History $41.13 +0.19 (+0.47%) As of 11:12 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Inspire Global Hope ETF Stock Price Performance The Inspire Global Hope ETF (BLES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.44%, with a year-to-date return of 11.20%. In the past month, the fund has increased 2.48%, reflecting recent market activity. As of the latest close, Inspire Global Hope ETF traded at $40.94 with a market cap of $114.63 million and volume of 82,426 shares. Five years ago, the fund traded at $26.58, representing a 54.76% increase over that period. At the time, it had a market cap of $106.32 million and a volume of 27,400 shares. Receive BLES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire Global Hope ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.71%1 Month Performance+2.48%3 Month Performance+23.08%Year-To-Date Performance+11.20%1 Year Performance+11.44%5 Year Performance+54.76% BLES Stock Chart for Tuesday, July, 8, 2025 BLES Chart by TradingView Inspire Global Hope ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025$41.43$40.94-1.18%$41.24$40.7882,426 shs$114.63 million07/04/2025$41.43$41.43$41.47$41.303,657 shs$116.00 million07/03/2025$41.23$41.43+0.49%$41.47$41.303,657 shs$116.00 million07/02/2025$40.95$41.23+0.68%$41.23$40.859,711 shs$115.44 million07/01/2025$40.64$40.95+0.76%$41.05$40.4813,732 shs$114.66 million06/30/2025$40.53$40.64+0.27%$40.66$40.5114,329 shs$113.79 million06/27/2025$40.40$40.53+0.32%$40.73$40.314,405 shs$113.48 million06/26/2025$40.40$40.40$40.78$40.2515,270 shs$113.12 million06/25/2025$40.68$40.40-0.69%$40.61$40.403,579 shs$129.28 million06/24/2025$40.23$40.68+1.12%$40.78$40.588,143 shs$130.18 million Get the Latest News and Ratings for BLES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspire Global Hope ETF and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025$39.95$40.23+0.70%$40.23$39.686,660 shs$128.74 million06/20/2025$40.02$39.95-0.17%$40.30$39.879,156 shs$127.84 million06/19/2025$40.02$40.02$40.22$40.023,124 shs$128.06 million06/18/2025$39.99$40.02+0.08%$40.22$40.023,124 shs$128.06 million06/17/2025$40.37$39.99-0.94%$40.36$39.944,359 shs$127.97 million06/16/2025$40.11$40.37+0.65%$40.54$40.3710,165 shs$129.18 million06/13/2025$40.51$40.11-0.99%$40.39$40.113,947 shs$128.35 million06/12/2025$40.37$40.51+0.35%$40.54$40.2820,706 shs$129.63 million06/11/2025$40.46$40.37-0.22%$40.55$40.333,125 shs$129.18 million06/10/2025$40.21$40.46+0.62%$40.48$40.337,563 shs$129.47 million06/09/2025$40.14$40.21+0.17%$40.31$40.094,310 shs$128.67 million Related Companies DWUS Stock Price Chart MFSG Stock Price Chart PSTP Stock Price Chart SPUC Stock Price Chart DVAL Stock Price Chart AUGW Stock Price Chart ALTL Stock Price Chart DOG Stock Price Chart BMVP Stock Price Chart ESN Stock Price Chart Receive BLES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire Global Hope ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BLES) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredNobel Prize Material Finally Goes CommercialA Nobel Prize–winning material just got its biggest breakthrough in 30 years. A little-known company has cr...True Market Insiders | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspire Global Hope ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspire Global Hope ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BLES Stock Alerts