Free Trial
Discover Investing Tools for the A.I EraStart Free For 30 Days

Inspire Global Hope ETF (BLES) Chart & Stock Price History

$42.58 -0.43 (-1.00%)
Closing price 10/7/2025 04:10 PM Eastern
Extended Trading
$42.62 +0.04 (+0.09%)
As of 10/7/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Inspire Global Hope ETF Stock Price Performance

The Inspire Global Hope ETF (BLES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.43%, with a year-to-date return of 15.11%. In the past month, the fund has increased 0.45%, reflecting recent market activity.

As of the latest close, Inspire Global Hope ETF traded at $42.58 with a market cap of $125.61 million and volume of 4,896 shares. Five years ago, the fund traded at $29.10, representing a 46.32% increase over that period. At the time, it had a market cap of $110.75 million and a volume of 1,951 shares.

Receive BLES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Global Hope ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.11%
1 Month
Performance
+0.45%
3 Month
Performance
+3.45%
Year-To-Date
Performance
+15.11%
1 Year
Performance
+9.43%
5 Year
Performance
+46.32%

BLES Stock Chart for Wednesday, October, 8, 2025

BLES Chart by TradingView

Inspire Global Hope ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$43.01$42.58
-1.00%		$43.01$42.584,896 shs$125.61 million
10/06/2025$43.06$43.01
-0.12%		$43.12$43.012,852 shs$126.88 million
10/03/2025$42.83$43.06
+0.54%		$43.14$43.027,572 shs$133.49 million
10/02/2025$42.68$42.83
+0.35%		$42.83$42.646,843 shs$119.92 million
10/01/2025$42.46$42.68
+0.52%		$42.68$42.446,445 shs$119.50 million
09/30/2025$42.32$42.46
+0.33%		$42.47$42.234,017 shs$118.89 million
09/29/2025$42.16$42.32
+0.38%		$42.39$42.2313,478 shs$118.50 million
09/26/2025$41.99$42.16
+0.40%		$42.17$42.035,106 shs$118.05 million
09/25/2025$42.29$41.99
-0.71%		$42.06$41.9011,163 shs$117.57 million
09/24/2025$42.51$42.29
-0.52%		$42.51$42.2921,516 shs$118.41 million
09/23/2025$42.47$42.51
+0.09%		$42.65$42.429,269 shs$119.03 million
09/22/2025$42.34$42.47
+0.31%		$42.47$42.231,908 shs$118.92 million
09/19/2025$42.54$42.34
-0.47%		$42.48$42.277,732 shs$118.55 million
09/18/2025$42.43$42.54
+0.26%		$42.59$42.423,242 shs$119.11 million
09/17/2025$42.52$42.43
-0.21%		$42.89$42.308,176 shs$118.80 million
09/16/2025$42.44$42.52
+0.19%		$42.57$42.374,670 shs$119.06 million
09/15/2025$42.36$42.44
+0.19%		$42.51$42.446,319 shs$118.83 million
09/12/2025$42.78$42.36
-0.98%		$42.66$42.3613,648 shs$118.61 million
09/11/2025$42.19$42.78
+1.40%		$42.78$42.249,156 shs$119.78 million
09/10/2025$42.15$42.19
+0.09%		$42.34$42.081,961 shs$118.13 million
09/09/2025$42.39$42.15
-0.57%		$42.28$42.124,052 shs$118.02 million
09/08/2025$42.25$42.39
+0.33%		$42.39$42.284,477 shs$118.69 million
Related Companies

This page (NYSEARCA:BLES) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Get my No. 1 gold stock now
Gold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
U.S. Government Blocked NVIDIA’s Buyout… Here’s Why
The U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...
Behind the Markets | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel