Free Trial

Inspire Global Hope ETF (BLES) Chart & Stock Price History

$39.34 -0.09 (-0.23%)
Closing price 05/22/2025 04:10 PM Eastern
Extended Trading
$39.24 -0.10 (-0.25%)
As of 08:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inspire Global Hope ETF Stock Price Performance

The Inspire Global Hope ETF (BLES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.33%, with a year-to-date return of 6.35%. In the past month, the fund has increased 6.07%, reflecting recent market activity.

As of the latest close, Inspire Global Hope ETF traded at $39.34 with a market cap of $127.86 million and volume of 22,768 shares. Five years ago, the fund traded at $24.25, representing a 62.23% increase over that period. At the time, it had a market cap of $108.93 million and a volume of 27,600 shares.

Receive BLES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Global Hope ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.40%
1 Month
Performance
+6.07%
3 Month
Performance
+1.92%
Year-To-Date
Performance
+6.35%
1 Year
Performance
+5.33%
5 Year
Performance
+62.23%

BLES Stock Chart for Friday, May, 23, 2025

Inspire Global Hope ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$39.43$39.34
-0.23%
$39.49$39.2422,768 shs$127.86 million
05/21/2025$40.10$39.43
-1.67%
$39.96$39.432,312 shs$128.15 million
05/20/2025$39.99$40.10
+0.28%
$40.10$39.934,236 shs$130.33 million
05/19/2025$39.90$39.99
+0.23%
$39.99$39.6816,434 shs$129.97 million
05/16/2025$39.71$39.90
+0.48%
$39.98$39.6621,936 shs$129.68 million
05/15/2025$39.48$39.71
+0.58%
$39.71$39.3925,244 shs$129.06 million
05/14/2025$39.57$39.48
-0.23%
$39.56$39.3825,926 shs$130.28 million
05/13/2025$39.32$39.57
+0.64%
$39.67$39.5633,458 shs$130.58 million
05/12/2025$38.73$39.32
+1.52%
$39.52$39.188,463 shs$129.76 million
05/09/2025$38.56$38.73
+0.44%
$38.81$38.6027,188 shs$127.81 million
05/08/2025$38.51$38.56
+0.13%
$38.66$38.4018,219 shs$127.25 million
05/07/2025$38.47$38.51
+0.10%
$38.51$38.2725,445 shs$127.08 million
05/06/2025$38.58$38.47
-0.29%
$38.56$38.412,492 shs$126.95 million
05/05/2025$38.63$38.58
-0.13%
$38.77$38.586,676 shs$127.31 million
05/02/2025$38.08$38.63
+1.44%
$38.68$38.4525,477 shs$127.48 million
05/01/2025$38.05$38.08
+0.08%
$38.34$37.9815,813 shs$125.66 million
04/30/2025$38.03$38.05
+0.05%
$38.05$37.599,094 shs$125.57 million
04/29/2025$37.84$38.03
+0.50%
$38.03$37.6620,402 shs$125.50 million
04/28/2025$37.74$37.84
+0.26%
$37.93$37.586,622 shs$124.87 million
04/25/2025$37.75$37.74
-0.03%
$37.76$37.486,320 shs$124.54 million
04/24/2025$37.09$37.75
+1.78%
$37.75$37.275,494 shs$124.58 million
04/23/2025$36.80$37.09
+0.79%
$37.42$37.017,979 shs$122.40 million
04/22/2025$36.05$36.80
+2.08%
$36.90$36.3214,088 shs$121.44 million

This page (NYSEARCA:BLES) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners