Free Trial

Amplify Transformational Data Sharing ETF (BLOK) Chart & Stock Price History

Amplify Transformational Data Sharing ETF logo
$41.96 +0.97 (+2.37%)
As of 05/2/2025 04:10 PM Eastern

Amplify Transformational Data Sharing ETF Stock Price Performance

5 Day
Performance
+3.60%
1 Month
Performance
+22.73%
3 Month
Performance
-12.64%
6 Month
Performance
+6.85%
Year-To-Date
Performance
-2.85%
1 Year
Performance
+30.51%
Receive BLOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Transformational Data Sharing ETF and its competitors with MarketBeat's FREE daily newsletter.

BLOK Stock Chart for Sunday, May, 4, 2025

Amplify Transformational Data Sharing ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$40.99$41.96
+2.37%
$42.37$41.21202,116 shs$732.20 million
05/01/2025$40.18$40.99
+2.02%
$41.64$40.65173,182 shs$715.28 million
04/30/2025$40.50$40.18
-0.79%
$40.33$38.96100,657 shs$701.14 million
04/29/2025$40.17$40.50
+0.82%
$40.62$39.8998,606 shs$706.73 million
04/28/2025$40.23$40.17
-0.15%
$40.55$39.3993,611 shs$700.97 million
04/25/2025$39.65$40.23
+1.46%
$40.45$39.54139,845 shs$702.01 million
04/24/2025$38.74$39.65
+2.35%
$39.71$38.42195,848 shs$691.89 million
04/23/2025$37.81$38.74
+2.46%
$39.58$38.56158,028 shs$676.01 million
04/22/2025$35.81$37.81
+5.59%
$37.94$36.46119,010 shs$659.78 million
04/21/2025$36.18$35.81
-1.02%
$36.31$35.33227,740 shs$624.88 million
04/18/2025$36.18$36.18$36.30$35.45142,084 shs$649.43 million
04/17/2025$35.61$36.18
+1.60%
$36.30$35.45142,084 shs$649.43 million
04/16/2025$36.24$35.61
-1.74%
$36.11$35.1189,355 shs$639.20 million
04/15/2025$36.66$36.24
-1.15%
$37.08$36.05107,117 shs$650.51 million
04/14/2025$36.25$36.66
+1.13%
$37.30$36.06169,636 shs$658.05 million
04/11/2025$34.73$36.25
+4.38%
$36.40$34.81203,487 shs$650.69 million
04/10/2025$36.64$34.73
-5.21%
$35.69$33.70152,975 shs$623.40 million
04/09/2025$32.56$36.64
+12.53%
$36.96$32.18503,220 shs$657.69 million
04/09/2025$32.56$36.64
+12.53%
$36.96$32.18503,220 shs$657.69 million
04/08/2025$33.65$32.56
-3.24%
$35.31$32.13354,980 shs$584.45 million
04/08/2025$33.65$32.56
-3.24%
$35.31$32.13354,980 shs$584.45 million
04/07/2025$34.19$33.65
-1.58%
$34.90$31.32327,353 shs$604.02 million
04/04/2025$35.87$34.19
-4.68%
$35.03$32.79492,458 shs$613.71 million
04/03/2025$38.73$35.87
-7.38%
$36.79$35.75201,135 shs$643.87 million

This page (NYSEARCA:BLOK) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners