Free Trial

Amplify Transformational Data Sharing ETF (BLOK) Chart & Stock Price History

Amplify Transformational Data Sharing ETF logo
$60.02 +0.38 (+0.64%)
Closing price 04:10 PM Eastern
Extended Trading
$60.29 +0.27 (+0.45%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplify Transformational Data Sharing ETF Stock Price Performance

The Amplify Transformational Data Sharing ETF (BLOK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 70.12%, with a year-to-date return of 38.97%. In the past month, the fund has decreased 1.06%, reflecting recent market activity.

As of the latest close, Amplify Transformational Data Sharing ETF traded at $59.64 with a market cap of $1.18 billion and volume of 153,172 shares. Five years ago, the fund traded at $25.25, representing a 137.70% increase over that period. At the time, it had a market cap of $111.88 million and a volume of 65,900 shares.

Receive BLOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Transformational Data Sharing ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.84%
1 Month
Performance
-1.06%
3 Month
Performance
+21.60%
Year-To-Date
Performance
+38.97%
1 Year
Performance
+70.12%
5 Year
Performance
+137.70%

BLOK Stock Chart for Thursday, August, 28, 2025

Amplify Transformational Data Sharing ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$59.64$60.02
+0.64%
$60.59$59.96171,165 shs$1.19 billion
08/27/2025$59.83$59.64
-0.32%
$60.10$59.41153,172 shs$1.18 billion
08/26/2025$58.92$59.83
+1.54%
$59.84$58.56137,897 shs$1.18 billion
08/25/2025$59.52$58.92
-1.01%
$59.57$58.36278,388 shs$1.17 billion
08/22/2025$57.46$59.52
+3.59%
$59.97$57.38218,295 shs$1.18 billion
08/21/2025$57.67$57.46
-0.36%
$57.75$57.08206,184 shs$1.14 billion
08/20/2025$57.67$57.67$57.89$56.19218,432 shs$1.14 billion
08/19/2025$59.79$57.67
-3.55%
$59.62$57.47246,849 shs$1.14 billion
08/18/2025$58.89$59.79
+1.53%
$60.12$58.46208,349 shs$1.18 billion
08/15/2025$59.27$58.89
-0.64%
$59.31$58.49206,028 shs$1.17 billion
08/14/2025$59.16$59.27
+0.19%
$59.36$58.05200,210 shs$1.17 billion
08/13/2025$59.00$59.16
+0.27%
$59.72$58.47287,564 shs$1.17 billion
08/12/2025$58.21$59.00
+1.36%
$59.07$58.24198,377 shs$1.17 billion
08/11/2025$57.72$58.21
+0.85%
$59.31$58.19330,739 shs$1.12 billion
08/08/2025$57.87$57.72
-0.26%
$58.50$57.08511,538 shs$1.11 billion
08/07/2025$57.26$57.87
+1.07%
$58.71$57.24324,505 shs$1.11 billion
08/06/2025$56.98$57.26
+0.49%
$57.31$56.22308,253 shs$1.10 billion
08/05/2025$57.43$56.98
-0.78%
$57.20$56.00650,455 shs$1.10 billion
08/04/2025$56.05$57.43
+2.46%
$57.48$56.121.58 million shs$1.11 billion
08/01/2025$59.06$56.05
-5.10%
$57.14$55.75885,960 shs$1.08 billion
07/31/2025$59.08$59.06
-0.03%
$60.16$58.98318,455 shs$1.14 billion
07/30/2025$58.88$59.08
+0.34%
$59.85$58.55748,108 shs$1.14 billion
07/29/2025$60.66$58.88
-2.93%
$60.74$58.56670,258 shs$1.13 billion
07/28/2025$60.85$60.66
-0.31%
$61.46$60.36171,147 shs$1.17 billion

This page (NYSEARCA:BLOK) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners