Amplify Transformational Data Sharing ETF (BLOK) Chart & Stock Price History $48.74 -2.01 (-3.96%) Closing price 05/23/2025 04:10 PM EasternExtended Trading$48.50 -0.24 (-0.49%) As of 05/23/2025 06:40 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsBuy This Stock Amplify Transformational Data Sharing ETF Stock Price Performance The Amplify Transformational Data Sharing ETF (BLOK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 44.50%, with a year-to-date return of 12.85%. In the past month, the fund has increased 22.93%, reflecting recent market activity. As of the latest close, Amplify Transformational Data Sharing ETF traded at $48.74 with a market cap of $874.88 million and volume of 412,733 shares. Five years ago, the fund traded at $18.95, representing a 157.20% increase over that period. At the time, it had a market cap of $85.03 million and a volume of 40,500 shares. Receive BLOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Transformational Data Sharing ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.04%1 Month Performance+22.93%3 Month Performance+10.17%Year-To-Date Performance+12.85%1 Year Performance+44.50%5 Year Performance+157.20% BLOK Stock Chart for Saturday, May, 24, 2025 BLOK Chart by TradingView Amplify Transformational Data Sharing ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$50.75$48.74-3.96%$49.44$47.35412,733 shs$874.88 million05/22/2025$53.12$50.75-4.46%$52.59$50.171.18 million shs$910.96 million05/21/2025$49.67$53.12+6.95%$54.44$49.841.32 million shs$953.50 million05/20/2025$48.72$49.67+1.95%$49.95$48.74875,442 shs$891.58 million05/19/2025$47.91$48.72+1.69%$48.95$47.17465,513 shs$874.52 million05/16/2025$46.45$47.91+3.14%$48.24$46.75321,243 shs$859.98 million05/15/2025$46.96$46.45-1.09%$46.69$45.58198,562 shs$833.78 million05/14/2025$46.85$46.96+0.23%$47.12$46.55474,560 shs$842.93 million05/13/2025$44.83$46.85+4.51%$46.94$45.53338,629 shs$817.53 million05/12/2025$43.36$44.83+3.39%$45.23$44.19212,402 shs$782.28 million Get the Latest News and Ratings for BLOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amplify Transformational Data Sharing ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$43.32$43.36+0.09%$44.27$42.94223,106 shs$756.63 million05/08/2025$41.41$43.32+4.61%$43.76$42.521.17 million shs$755.93 million05/07/2025$41.27$41.41+0.34%$41.70$40.97269,829 shs$722.60 million05/06/2025$41.34$41.27-0.17%$41.44$40.33339,059 shs$720.16 million05/05/2025$41.96$41.34-1.48%$41.67$40.92889,033 shs$721.38 million05/02/2025$40.99$41.96+2.37%$42.37$41.21202,116 shs$732.20 million05/01/2025$40.18$40.99+2.02%$41.64$40.65173,182 shs$715.28 million04/30/2025$40.50$40.18-0.79%$40.33$38.96100,657 shs$701.14 million04/29/2025$40.17$40.50+0.82%$40.62$39.8998,606 shs$706.73 million04/28/2025$40.23$40.17-0.15%$40.55$39.3993,611 shs$700.97 million04/25/2025$39.65$40.23+1.46%$40.45$39.54139,845 shs$702.01 million04/24/2025$38.74$39.65+2.35%$39.71$38.42195,848 shs$691.89 million04/23/2025$37.81$38.74+2.46%$39.58$38.56158,028 shs$676.01 million Related Companies PNQI Stock Chart SUSL Stock Chart ARTY Stock Chart IHAK Stock Chart CATH Stock Chart ARKF Stock Chart QTUM Stock Chart DMXF Stock Chart ROBO Stock Chart CRBN Stock Chart Receive BLOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Transformational Data Sharing ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BLOK) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! Save 85% on Weiss Crypto Investor!President Trump just made his first big crypto move … Announcing the creation of a national strategic reser...Weiss Ratings | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amplify Transformational Data Sharing ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Amplify Transformational Data Sharing ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BLOK Stock Free BLOK Stock Alerts